Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.30 | 32.16 | 0.29 |
-5.42%
|
13.79%
|
61.08%
|
| Adyen | 947.30 | 1747.2 | 947.3 |
-23.38%
|
-34.37%
|
-45.59%
|
| Aegon | 6.33 | 6.95 | 5.0 |
-4.09%
|
-8.66%
|
4.28%
|
| Ahold Delhaize | 41.25 | 41.25 | 32.81 |
18.84%
|
15.94%
|
21.43%
|
| AkzoNobel | 59.74 | 61.92 | 49.43 |
-0.86%
|
4.77%
|
0.37%
|
| ArcelorMittal | 56.48 | 56.48 | 21.9 |
7.05%
|
97.97%
|
105.83%
|
| ASM International | 711.40 | 715.6 | 354.9 |
3.55%
|
76.44%
|
38.62%
|
| ASML | 1249.20 | 1249.2 | 550.0 |
4.71%
|
96.88%
|
84.08%
|
| ASR | 62.38 | 62.54 | 6.2 |
1.46%
|
-0.16%
|
22.75%
|
| BE Semiconductor | 187.65 | 187.65 | 79.62 |
11.00%
|
62.54%
|
76.36%
|
| DSM-Firmenich | 60.46 | 88.24 | 60.46 |
-14.24%
|
-28.23%
|
|
| Heineken | 77.96 | 81.58 | 65.08 |
4.53%
|
10.39%
|
-3.99%
|
| IMCD | 81.84 | 142.1 | 73.8 |
-14.11%
|
-12.40%
|
-42.71%
|
| ING Groep | 25.04 | 26.13 | 15.1 |
-3.10%
|
16.85%
|
46.09%
|
| KPN | 4.71 | 4.71 | 3.6 |
4.20%
|
15.16%
|
27.99%
|
| NN Group | 70.20 | 70.2 | 45.2 |
2.75%
|
14.63%
|
43.91%
|
| Philips | 26.32 | 27.57 | 19.28 |
-4.53%
|
10.96%
|
4.94%
|
| Prosus | 44.13 | 62.39 | 35.65 |
-1.05%
|
-16.10%
|
5.10%
|
| Randstad | 27.04 | 43.69 | 27.04 |
-11.86%
|
-33.71%
|
-30.11%
|
| RELX | 25.94 | 49.08 | 24.92 |
4.09%
|
-37.67%
|
-43.85%
|
| Royal Dutch Shell | 33.97 | 34.08 | 26.76 |
4.27%
|
9.30%
|
5.63%
|
| Signify | 20.28 | 23.66 | 0.97 |
0.10%
|
-10.50%
|
-0.98%
|
| Unilever | 62.52 | 62.52 | 47.73 |
3.29%
|
14.97%
|
15.18%
|
| Wolters Kluwer | 59.68 | 162.1 | 59.68 |
-9.19%
|
-47.99%
|
-59.57%
|
