Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.63 | 29.95 | 14.99 |
27.55%
|
98.06%
|
|
| Adyen | 1377.40 | 1846.0 | 1233.8 |
-10.11%
|
-3.54%
|
|
| Aegon | 6.48 | 6.95 | 5.0 |
5.19%
|
11.53%
|
|
| Ahold Delhaize | 34.80 | 37.92 | 31.75 |
-2.68%
|
9.68%
|
|
| AkzoNobel | 58.10 | 61.92 | 49.43 |
-2.22%
|
2.00%
|
|
| ArcelorMittal | 38.09 | 39.25 | 21.15 |
44.50%
|
69.21%
|
|
| ASM International | 509.40 | 628.2 | 354.9 |
-3.23%
|
-10.29%
|
|
| ASML | 901.60 | 963.4 | 550.0 |
34.93%
|
30.67%
|
|
| ASR | 60.26 | 62.48 | 45.42 |
7.15%
|
32.06%
|
|
| BE Semiconductor | 130.75 | 147.8 | 79.62 |
7.04%
|
-3.97%
|
|
| DSM-Firmenich | 69.08 | 88.24 | 67.06 | |||
| Heineken | 69.52 | 82.28 | 64.08 |
-8.24%
|
0.81%
|
|
| IMCD | 78.30 | 155.4 | 73.8 |
-31.38%
|
-45.03%
|
|
| ING Groep | 23.93 | 23.93 | 15.06 |
28.45%
|
57.64%
|
|
| KPN | 3.94 | 4.22 | 3.47 |
-4.83%
|
11.30%
|
|
| NN Group | 65.16 | 65.16 | 41.41 |
16.15%
|
53.79%
|
|
| Philips | 22.84 | 27.55 | 19.28 |
11.09%
|
-6.74%
|
|
| Prosus | 53.54 | 62.39 | 33.26 |
12.79%
|
39.61%
|
|
| Randstad | 31.51 | 43.69 | 31.23 |
-21.23%
|
-21.85%
|
|
| RELX | 34.80 | 49.64 | 34.08 |
-23.85%
|
-21.66%
|
|
| Royal Dutch Shell | 30.89 | 34.08 | 26.76 |
2.49%
|
0.26%
|
|
| Signify | 20.34 | 23.66 | 17.41 |
-10.16%
|
-5.83%
|
|
| Unilever | 55.87 | 56.98 | 47.73 |
7.03%
|
0.92%
|
|
| Wolters Kluwer | 89.52 | 180.75 | 87.32 |
-35.25%
|
-44.47%
|
