Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 39.85 | 43.52 | 24.68 |
-8.12%
|
37.13%
|
50.49%
|
| Adyen | 861.60 | 1521.6 | 785.2 |
-5.81%
|
0.33%
|
-41.29%
|
| Aegon | 7.39 | 8.29 | 5.96 |
-6.93%
|
9.32%
|
10.63%
|
| Ahold Delhaize | 32.13 | 42.5 | 30.56 |
-21.60%
|
-10.10%
|
|
| AkzoNobel | 57.22 | 66.44 | 47.3 |
-0.56%
|
9.79%
|
-3.31%
|
| ArcelorMittal | 54.22 | 64.68 | 32.4 |
-16.17%
|
4.19%
|
67.76%
|
| ASM International | 898.40 | 1079.0 | 469.2 |
16.43%
|
18.55%
|
69.38%
|
| ASML | 1630.60 | 1721.4 | 834.0 |
16.79%
|
28.39%
|
100.34%
|
| ASR | 71.32 | 74.46 | 56.5 |
-4.22%
|
15.85%
|
22.97%
|
| BE Semiconductor | 179.90 | 320.3 | 122.8 |
0.59%
|
-14.94%
|
28.23%
|
| DSM-Firmenich | 97.90 | 100.15 | 81.84 |
6.67%
|
||
| Heineken | 70.78 | 80.12 | 64.46 |
-1.26%
|
3.57%
|
5.86%
|
| IMCD | 98.08 | 102.95 | 70.1 |
2.36%
|
6.70%
|
11.35%
|
| ING Groep | 29.43 | 32.09 | 20.49 |
-7.83%
|
19.73%
|
41.08%
|
| KPN | 3.95 | 4.87 | 3.79 |
-6.18%
|
-18.05%
|
-2.47%
|
| NN Group | 75.28 | 81.48 | 58.62 |
-5.90%
|
5.43%
|
24.64%
|
| Philips | 21.48 | 27.57 | 21.14 |
-0.97%
|
-11.50%
|
-9.41%
|
| Prosus | 34.85 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 34.50 | 39.78 | 21.61 |
-6.25%
|
58.33%
|
-8.44%
|
| RELX | 30.66 | 40.44 | 23.38 |
2.89%
|
8.11%
|
-20.98%
|
| Royal Dutch Shell | 44.75 | 44.75 | 29.66 |
6.98%
|
13.98%
|
44.17%
|
| Signify | 14.16 | 23.34 | 14.15 |
-3.28%
|
-26.90%
|
-39.02%
|
| Unilever | 54.62 | 62.92 | 47.16 |
0.89%
|
9.97%
|
-1.07%
|
| Wolters Kluwer | 71.78 | 114.1 | 55.82 |
4.27%
|
14.52%
|
-34.33%
|
