Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 40.86 | 40.86 | 24.68 |
50.17%
|
58.62%
|
|
| Adyen | 1079.60 | 1521.6 | 785.2 |
18.17%
|
-19.74%
|
|
| Aegon | 7.89 | 8.29 | 5.96 |
31.50%
|
18.83%
|
|
| Ahold Delhaize | 30.56 | 42.5 | 30.56 |
-27.43%
|
-10.96%
|
|
| AkzoNobel | 61.52 | 66.44 | 47.3 |
19.78%
|
0.52%
|
|
| ArcelorMittal | 63.90 | 64.6 | 29.15 |
42.86%
|
115.95%
|
|
| ASM International | 827.40 | 1079.0 | 450.0 |
20.61%
|
94.91%
|
|
| ASML | 1486.40 | 1721.4 | 729.4 |
26.01%
|
115.48%
|
|
| ASR | 70.76 | 71.36 | 56.5 |
21.96%
|
20.83%
|
|
| BE Semiconductor | 195.00 | 320.3 | 115.65 |
5.35%
|
74.34%
|
|
| DSM-Firmenich | 93.62 | 94.38 | 81.84 | |||
| Heineken | 72.14 | 80.12 | 64.46 |
1.01%
|
9.30%
|
|
| IMCD | 96.76 | 102.95 | 70.1 |
27.22%
|
5.56%
|
|
| ING Groep | 30.12 | 30.82 | 20.49 |
33.87%
|
39.57%
|
|
| KPN | 4.08 | 4.87 | 3.79 |
-16.05%
|
-4.23%
|
|
| NN Group | 77.24 | 81.48 | 57.54 |
17.03%
|
30.38%
|
|
| Philips | 23.22 | 27.57 | 21.84 |
-4.88%
|
-3.41%
|
|
| Prosus | 38.01 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 39.78 | 39.78 | 21.61 |
53.18%
|
8.84%
|
|
| RELX | 31.24 | 40.78 | 23.38 |
4.69%
|
-21.47%
|
|
| Royal Dutch Shell | 38.76 | 41.06 | 29.66 |
-0.46%
|
26.42%
|
|
| Signify | 15.46 | 23.66 | 14.15 |
-15.75%
|
-30.92%
|
|
| Unilever | 55.53 | 62.92 | 47.16 |
-1.07%
|
-3.33%
|
|
| Wolters Kluwer | 70.12 | 116.5 | 55.82 |
4.25%
|
-37.56%
|
