Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 21.20 | 21.2 | 14.37 |
10.94%
|
39.93%
|
35.38%
|
| Adyen | 1637.00 | 1841.2 | 1029.0 |
4.77%
|
29.02%
|
39.11%
|
| Aegon | 6.18 | 6.48 | 5.0 |
3.87%
|
2.15%
|
3.00%
|
| Ahold Delhaize | 37.07 | 37.07 | 28.0 |
1.56%
|
15.27%
|
32.02%
|
| AkzoNobel | 59.58 | 63.4 | 50.0 |
3.40%
|
5.68%
|
-5.49%
|
| ArcelorMittal | 27.36 | 29.61 | 19.07 |
3.01%
|
20.74%
|
12.36%
|
| ASM International | 487.50 | 740.2 | 358.6 |
8.65%
|
-6.97%
|
-19.07%
|
| ASML | 668.40 | 1002.0 | 550.0 |
6.01%
|
6.04%
|
-21.05%
|
| ASR | 57.74 | 57.74 | 42.26 |
2.16%
|
31.89%
|
22.56%
|
| BE Semiconductor | 113.30 | 170.0 | 84.86 |
6.79%
|
-0.74%
|
-10.89%
|
| DSM-Firmenich | 97.16 | 122.0 | 84.1 |
3.63%
|
-5.53%
|
-5.67%
|
| Heineken | 78.78 | 93.56 | 65.44 |
0.33%
|
9.48%
|
-12.04%
|
| IMCD | 125.35 | 156.0 | 113.65 |
5.29%
|
-14.96%
|
-11.94%
|
| ING Groep | 18.95 | 18.95 | 14.44 |
5.34%
|
27.61%
|
18.36%
|
| Just Eat Takeaway.com | 19.26 | 19.6 | 10.54 |
-0.10%
|
70.59%
|
38.36%
|
| KPN | 4.08 | 4.1 | 3.36 |
0.49%
|
15.25%
|
21.43%
|
| NN Group | 55.54 | 55.54 | 41.67 |
1.28%
|
23.86%
|
26.23%
|
| Philips | 21.55 | 29.79 | 20.07 |
0.56%
|
-12.11%
|
-13.24%
|
| Prosus | 46.13 | 46.13 | 30.9 |
6.36%
|
22.65%
|
37.01%
|
| Randstad | 38.16 | 46.84 | 32.5 |
3.81%
|
-7.96%
|
-18.53%
|
| RELX | 48.76 | 49.44 | 39.02 |
2.65%
|
11.27%
|
24.96%
|
| Royal Dutch Shell | 29.84 | 34.01 | 27.95 |
3.11%
|
-2.58%
|
-11.64%
|
| Signify | 20.50 | 25.92 | 17.46 |
6.11%
|
-3.67%
|
-20.91%
|
| Unilever | 55.06 | 58.74 | 48.36 |
-0.86%
|
1.59%
|
13.85%
|
| Wolters Kluwer | 160.45 | 180.75 | 135.0 |
0.98%
|
0.44%
|
11.27%
|
