Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.63 | 29.95 | 14.56 |
-1.48%
|
27.16%
|
100.48%
|
| Adyen | 1377.40 | 1846.0 | 1233.8 |
-0.31%
|
-13.19%
|
-7.73%
|
| Aegon | 6.48 | 6.95 | 5.0 |
3.23%
|
9.42%
|
13.70%
|
| Ahold Delhaize | 34.80 | 37.92 | 31.15 |
0.84%
|
-3.13%
|
10.80%
|
| AkzoNobel | 58.10 | 61.92 | 49.43 |
6.62%
|
0.07%
|
3.26%
|
| ArcelorMittal | 38.09 | 39.25 | 21.15 |
0.45%
|
45.95%
|
71.65%
|
| ASM International | 509.40 | 628.2 | 354.9 |
-7.40%
|
-0.20%
|
-9.93%
|
| ASML | 901.60 | 963.4 | 550.0 |
-7.61%
|
34.38%
|
27.39%
|
| ASR | 60.26 | 62.48 | 44.61 |
1.92%
|
7.70%
|
33.95%
|
| BE Semiconductor | 130.75 | 147.8 | 79.62 |
-7.94%
|
4.99%
|
-1.00%
|
| DSM-Firmenich | 69.08 | 88.24 | 67.06 |
1.38%
|
||
| Heineken | 69.52 | 82.28 | 64.08 |
2.62%
|
-6.41%
|
2.14%
|
| IMCD | 78.30 | 155.4 | 73.8 |
4.34%
|
-31.34%
|
-45.22%
|
| ING Groep | 23.93 | 23.43 | 14.75 |
1.87%
|
32.00%
|
59.17%
|
| KPN | 3.94 | 4.22 | 3.47 |
1.80%
|
-4.81%
|
12.82%
|
| NN Group | 65.16 | 64.24 | 41.41 |
1.84%
|
15.04%
|
55.24%
|
| Philips | 22.84 | 27.55 | 19.28 |
-2.78%
|
14.84%
|
-7.49%
|
| Prosus | 53.54 | 62.39 | 33.26 |
-1.00%
|
11.62%
|
29.15%
|
| Randstad | 31.51 | 43.69 | 31.23 |
2.95%
|
-11.53%
|
-18.59%
|
| RELX | 34.80 | 49.64 | 34.08 |
1.16%
|
-23.81%
|
-20.64%
|
| Royal Dutch Shell | 30.89 | 34.08 | 26.76 |
-2.47%
|
-3.68%
|
3.97%
|
| Signify | 20.34 | 23.66 | 17.41 |
2.45%
|
-8.82%
|
-3.74%
|
| Unilever | 55.87 | 56.98 | 47.73 |
0.76%
|
4.10%
|
1.11%
|
| Wolters Kluwer | 89.52 | 180.75 | 87.32 |
2.82%
|
-36.07%
|
-43.79%
|
