Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.11 | 32.16 | 0.29 |
-7.47%
|
6.44%
|
41.94%
|
| Adyen | 930.40 | 1744.8 | 930.4 |
-1.78%
|
-33.09%
|
-39.72%
|
| Aegon | 6.09 | 6.95 | 5.0 |
-3.79%
|
-5.87%
|
8.56%
|
| Ahold Delhaize | 40.87 | 41.25 | 32.81 |
-0.92%
|
18.12%
|
17.71%
|
| AkzoNobel | 52.52 | 61.92 | 49.43 |
-12.09%
|
-15.07%
|
-13.50%
|
| ArcelorMittal | 47.90 | 56.48 | 21.9 |
-15.19%
|
64.49%
|
65.00%
|
| ASM International | 676.80 | 715.6 | 354.9 |
-4.86%
|
60.19%
|
60.00%
|
| ASML | 1147.00 | 1249.2 | 550.0 |
-8.18%
|
69.52%
|
79.50%
|
| ASR | 57.52 | 62.54 | 6.2 |
-7.79%
|
-0.38%
|
15.13%
|
| BE Semiconductor | 156.30 | 187.65 | 79.62 |
-16.71%
|
41.00%
|
62.00%
|
| DSM-Firmenich | 57.32 | 88.24 | 57.32 |
-5.19%
|
-30.28%
|
|
| Heineken | 71.70 | 81.2 | 65.08 |
-8.03%
|
7.08%
|
-11.15%
|
| IMCD | 71.72 | 131.35 | 71.72 |
-12.37%
|
-23.56%
|
-44.32%
|
| ING Groep | 22.69 | 26.13 | 15.1 |
-9.38%
|
8.41%
|
22.45%
|
| KPN | 4.74 | 4.77 | 3.72 |
0.64%
|
14.77%
|
26.06%
|
| NN Group | 65.56 | 70.2 | 45.2 |
-6.61%
|
12.84%
|
36.81%
|
| Philips | 24.90 | 27.57 | 19.28 |
-5.40%
|
5.11%
|
|
| Prosus | 41.98 | 62.39 | 35.65 |
-4.87%
|
-20.87%
|
-2.49%
|
| Randstad | 26.83 | 43.69 | 26.22 |
-0.78%
|
-29.76%
|
-36.33%
|
| RELX | 30.50 | 49.08 | 24.92 |
17.58%
|
-24.20%
|
-30.33%
|
| Royal Dutch Shell | 36.17 | 36.17 | 26.76 |
6.48%
|
18.01%
|
17.44%
|
| Signify | 18.50 | 23.66 | 0.97 |
-8.78%
|
-19.28%
|
-10.71%
|
| Unilever | 57.29 | 62.52 | 47.73 |
-8.37%
|
5.58%
|
2.23%
|
| Wolters Kluwer | 68.52 | 162.1 | 59.68 |
14.81%
|
-37.74%
|
-51.37%
|
