Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 28.55 | 27.78 | 14.46 |
1.89%
|
20.10%
|
84.94%
|
| Adyen | 1326.00 | 1846.0 | 1233.8 |
-1.15%
|
-18.98%
|
-6.09%
|
| Aegon | 6.71 | 6.93 | 5.0 |
-0.15%
|
5.33%
|
10.14%
|
| Ahold Delhaize | 35.47 | 37.92 | 31.15 |
-0.48%
|
-6.31%
|
7.52%
|
| AkzoNobel | 54.76 | 61.92 | 49.43 |
-2.07%
|
-9.93%
|
-2.67%
|
| ArcelorMittal | 36.41 | 35.3 | 21.15 |
0.41%
|
23.55%
|
47.08%
|
| ASM International | 469.20 | 628.2 | 354.9 |
-2.64%
|
-0.61%
|
-3.96%
|
| ASML | 860.30 | 926.5 | 550.0 |
-3.65%
|
27.52%
|
32.87%
|
| ASR | 57.32 | 62.48 | 44.4 |
0.81%
|
2.14%
|
29.48%
|
| BE Semiconductor | 124.60 | 147.8 | 79.62 |
-3.42%
|
14.23%
|
13.23%
|
| DSM-Firmenich | 71.54 | 88.24 | 69.48 |
1.54%
|
||
| Heineken | 69.50 | 82.28 | 64.08 |
3.48%
|
-8.37%
|
0.80%
|
| IMCD | 79.22 | 155.4 | 74.62 |
3.86%
|
-35.84%
|
-44.62%
|
| ING Groep | 22.10 | 22.94 | 14.56 |
0.65%
|
14.29%
|
48.72%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
4.23%
|
39.54%
|
|
| KPN | 3.97 | 4.22 | 3.47 |
1.55%
|
-5.53%
|
7.08%
|
| NN Group | 61.08 | 61.88 | 41.38 |
1.00%
|
13.05%
|
38.81%
|
| Philips | 24.02 | 27.55 | 19.28 |
-0.76%
|
15.03%
|
-8.78%
|
| Prosus | 55.31 | 62.39 | 33.26 |
-3.66%
|
24.71%
|
48.80%
|
| Randstad | 34.46 | 43.69 | 31.52 |
1.42%
|
-9.44%
|
-18.89%
|
| RELX | 34.92 | 49.64 | 34.2 |
1.50%
|
-27.76%
|
-20.93%
|
| Royal Dutch Shell | 31.62 | 34.08 | 26.76 |
-1.06%
|
8.54%
|
3.45%
|
| Signify | 19.82 | 23.66 | 17.41 |
-1.82%
|
-11.50%
|
-6.48%
|
| Unilever | 52.20 | 57.16 | 50.36 |
2.55%
|
-5.93%
|
-7.72%
|
| Wolters Kluwer | 91.38 | 180.75 | 90.46 |
2.54%
|
-42.78%
|
-41.18%
|
