Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.06 | 27.25 | 14.46 |
-6.98%
|
39.14%
|
63.36%
|
| Adyen | 1446.60 | 1846.0 | 1214.0 |
-3.43%
|
3.30%
|
1.56%
|
| Aegon | 6.29 | 6.93 | 5.0 |
-6.54%
|
16.91%
|
5.54%
|
| Ahold Delhaize | 36.96 | 37.92 | 30.31 |
5.75%
|
6.98%
|
21.14%
|
| AkzoNobel | 61.16 | 61.92 | 49.43 |
2.04%
|
19.27%
|
-3.07%
|
| ArcelorMittal | 32.82 | 35.3 | 21.15 |
-7.03%
|
37.78%
|
48.10%
|
| ASM International | 534.80 | 628.2 | 354.9 |
-2.37%
|
36.50%
|
3.20%
|
| ASML | 875.70 | 877.6 | 550.0 |
2.81%
|
55.21%
|
31.33%
|
| ASR | 56.58 | 62.48 | 43.57 |
-1.98%
|
7.12%
|
26.97%
|
| BE Semiconductor | 141.70 | 147.8 | 79.62 |
-3.18%
|
50.78%
|
39.67%
|
| DSM-Firmenich | 75.52 | 88.24 | 72.5 |
1.61%
|
||
| Heineken | 70.42 | 82.28 | 64.08 |
6.83%
|
-10.77%
|
-8.52%
|
| IMCD | 90.20 | 155.4 | 88.04 |
-1.81%
|
-24.42%
|
-39.60%
|
| ING Groep | 20.49 | 22.17 | 14.44 |
-2.89%
|
24.33%
|
30.68%
|
| Just Eat Takeaway.com | 19.50 | 20.28 | 10.48 |
-3.85%
|
1.62%
|
81.40%
|
| KPN | 4.10 | 4.22 | 3.47 |
3.80%
|
0.99%
|
9.04%
|
| NN Group | 59.08 | 61.24 | 41.38 |
-1.37%
|
16.03%
|
28.74%
|
| Philips | 24.26 | 29.79 | 19.28 |
-0.21%
|
15.85%
|
-18.56%
|
| Prosus | 57.58 | 62.39 | 33.26 |
-7.71%
|
52.73%
|
47.00%
|
| Randstad | 36.88 | 43.69 | 31.52 |
-2.30%
|
11.83%
|
-16.50%
|
| RELX | 38.60 | 49.64 | 38.6 |
-2.33%
|
-15.90%
|
-11.10%
|
| Royal Dutch Shell | 30.99 | 34.08 | 26.76 |
-3.13%
|
8.28%
|
-0.35%
|
| Signify | 22.70 | 24.18 | 17.41 |
-4.06%
|
23.77%
|
1.89%
|
| Unilever | 53.86 | 57.72 | 50.36 |
6.48%
|
-3.79%
|
-5.74%
|
| Wolters Kluwer | 109.15 | 180.75 | 107.0 |
-1.53%
|
-27.31%
|
-30.72%
|
