Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.11 | 32.16 | 0.29 |
-7.13%
|
9.94%
|
39.40%
|
| Adyen | 930.40 | 1744.8 | 947.3 |
0.19%
|
-33.30%
|
-40.44%
|
| Aegon | 6.09 | 6.95 | 5.0 |
-3.32%
|
-8.79%
|
5.52%
|
| Ahold Delhaize | 40.87 | 41.25 | 32.81 |
-1.55%
|
19.48%
|
19.06%
|
| AkzoNobel | 52.52 | 61.92 | 49.43 |
-7.10%
|
-5.84%
|
-9.61%
|
| ArcelorMittal | 47.90 | 56.48 | 21.9 |
-10.80%
|
76.77%
|
65.29%
|
| ASM International | 676.80 | 715.6 | 354.9 |
-4.05%
|
63.81%
|
51.42%
|
| ASML | 1147.00 | 1249.2 | 550.0 |
-7.00%
|
82.64%
|
74.44%
|
| ASR | 57.52 | 62.54 | 6.2 |
-5.45%
|
-0.37%
|
16.84%
|
| BE Semiconductor | 156.30 | 187.65 | 79.62 |
-3.36%
|
57.01%
|
79.29%
|
| DSM-Firmenich | 57.32 | 88.24 | 58.0 |
-4.07%
|
-30.57%
|
|
| Heineken | 71.70 | 81.2 | 65.08 |
-4.62%
|
9.42%
|
-8.60%
|
| IMCD | 71.72 | 131.35 | 73.8 |
-7.48%
|
-20.70%
|
-44.89%
|
| ING Groep | 22.69 | 26.13 | 15.1 |
-8.63%
|
11.50%
|
21.25%
|
| KPN | 4.74 | 4.77 | 3.72 |
1.27%
|
16.63%
|
28.92%
|
| NN Group | 65.56 | 70.2 | 45.2 |
-5.44%
|
13.32%
|
37.95%
|
| Philips | 24.90 | 27.57 | 19.28 |
-2.39%
|
8.76%
|
1.70%
|
| Prosus | 41.98 | 62.39 | 35.65 |
-7.27%
|
-22.21%
|
-9.39%
|
| Randstad | 26.83 | 43.69 | 26.22 |
-3.03%
|
-34.78%
|
-37.57%
|
| RELX | 30.50 | 49.08 | 24.92 |
15.03%
|
-24.72%
|
-31.90%
|
| Royal Dutch Shell | 36.17 | 35.76 | 26.76 |
5.27%
|
13.31%
|
16.71%
|
| Signify | 18.50 | 23.66 | 0.97 |
-8.58%
|
-18.11%
|
-11.21%
|
| Unilever | 57.29 | 62.52 | 47.73 |
-5.44%
|
9.56%
|
7.88%
|
| Wolters Kluwer | 68.52 | 162.1 | 59.68 |
14.04%
|
-36.39%
|
-52.10%
|
