Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.09 | 32.16 | 0.29 |
-0.44%
|
6.36%
|
42.58%
|
| Adyen | 942.70 | 1744.8 | 930.4 |
-0.67%
|
-32.21%
|
-37.05%
|
| Aegon | 6.03 | 6.95 | 5.0 |
-10.40%
|
-1.63%
|
|
| Ahold Delhaize | 41.07 | 41.25 | 32.81 |
1.13%
|
18.70%
|
20.94%
|
| AkzoNobel | 51.12 | 61.92 | 49.43 |
-17.42%
|
-17.44%
|
|
| ArcelorMittal | 46.04 | 56.48 | 21.9 |
55.65%
|
54.19%
|
|
| ASM International | 676.00 | 715.6 | 354.9 |
50.22%
|
50.22%
|
|
| ASML | 1147.60 | 1249.2 | 550.0 |
57.33%
|
72.34%
|
|
| ASR | 57.38 | 62.54 | 6.2 |
-2.71%
|
-0.62%
|
10.18%
|
| BE Semiconductor | 166.30 | 187.65 | 79.62 |
40.75%
|
56.59%
|
|
| DSM-Firmenich | 56.84 | 88.24 | 56.84 |
-28.65%
|
||
| Heineken | 70.58 | 81.2 | 65.08 |
6.42%
|
-9.61%
|
|
| IMCD | 70.34 | 131.35 | 70.34 |
-7.11%
|
-25.03%
|
-45.75%
|
| ING Groep | 22.55 | 26.13 | 15.1 |
2.97%
|
20.33%
|
|
| KPN | 4.75 | 4.77 | 3.76 |
12.56%
|
25.00%
|
|
| NN Group | 65.24 | 70.2 | 45.2 |
-1.72%
|
12.29%
|
32.79%
|
| Philips | 24.83 | 27.57 | 19.28 |
3.46%
|
2.60%
|
|
| Prosus | 42.58 | 62.39 | 35.65 |
4.06%
|
-19.74%
|
-0.23%
|
| Randstad | 26.31 | 42.71 | 26.22 |
-28.51%
|
-39.78%
|
|
| RELX | 30.64 | 49.08 | 24.92 |
-23.13%
|
-31.48%
|
|
| Royal Dutch Shell | 37.07 | 37.07 | 26.76 |
21.46%
|
14.98%
|
|
| Signify | 18.55 | 23.66 | 0.97 |
0.05%
|
-19.07%
|
-8.26%
|
| Unilever | 56.92 | 62.52 | 47.73 |
7.07%
|
5.80%
|
|
| Wolters Kluwer | 68.64 | 162.1 | 59.68 |
-37.94%
|
-51.35%
|
