Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.56 | 16.44 | 11.94 |
-4.30%
|
23.30%
|
5.56%
|
| Adyen | 1434.80 | 1689.8 | 630.8 |
-2.49%
|
110.44%
|
-0.80%
|
| Aegon | 5.56 | 5.8 | 3.91 |
-4.14%
|
25.23%
|
35.28%
|
| Ahold Delhaize | 26.96 | 31.81 | 25.6 |
-0.92%
|
-0.96%
|
-14.66%
|
| AkzoNobel | 65.70 | 78.82 | 61.0 |
-1.41%
|
3.30%
|
-13.80%
|
| ArcelorMittal | 23.51 | 26.48 | 20.25 |
-8.34%
|
14.68%
|
-7.26%
|
| ASM International | 580.20 | 600.8 | 318.9 |
0.83%
|
61.17%
|
66.01%
|
| ASML | 852.40 | 923.4 | 542.6 |
-5.22%
|
55.80%
|
48.68%
|
| ASR | 44.95 | 45.72 | 34.38 |
-1.25%
|
28.80%
|
12.97%
|
| BE Semiconductor | 142.35 | 170.65 | 75.8 |
-1.96%
|
65.75%
|
86.08%
|
| DSM-Firmenich | 101.60 | 105.92 | 85.51 |
-1.55%
|
||
| Heineken | 87.16 | 105.4 | 82.18 |
-0.77%
|
5.47%
|
-15.58%
|
| IMCD | 152.85 | 164.8 | 110.25 |
-1.20%
|
38.01%
|
4.30%
|
| ING Groep | 14.93 | 15.67 | 10.81 |
-4.54%
|
23.90%
|
26.31%
|
| Just Eat Takeaway.com | 13.32 | 17.19 | 10.66 |
-8.45%
|
15.42%
|
-13.11%
|
| KPN | 3.38 | 3.47 | 3.08 |
-2.03%
|
7.99%
|
4.00%
|
| NN Group | 42.23 | 43.43 | 29.42 |
-2.76%
|
41.19%
|
22.58%
|
| Philips | 18.94 | 21.9 | 17.29 |
-0.89%
|
8.85%
|
0.32%
|
| Prosus | 28.48 | 33.33 | 25.6 |
-2.80%
|
9.33%
|
-7.41%
|
| Randstad | 47.10 | 57.12 | 45.86 |
-3.78%
|
-1.18%
|
-8.65%
|
| RELX | 38.82 | 40.96 | 27.75 |
0.10%
|
19.52%
|
26.37%
|
| Royal Dutch Shell | 33.53 | 33.53 | 26.19 |
1.12%
|
5.54%
|
19.58%
|
| Signify | 28.38 | 30.62 | 23.22 |
0.28%
|
18.10%
|
-1.29%
|
| Unibail-Rodamco-Westfield | 73.92 | 75.02 | 44.88 |
-1.47%
|
||
| Unilever | 43.87 | 50.51 | 43.14 |
-1.94%
|
-4.21%
|
-11.48%
|
| Wolters Kluwer | 141.15 | 147.3 | 105.8 |
0.71%
|
18.61%
|
15.32%
|
