Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 30.47 | 30.47 | 15.72 |
2.83%
|
26.22%
|
94.82%
|
| Adyen | 1428.80 | 1846.0 | 1233.8 |
3.73%
|
-5.36%
|
-2.51%
|
| Aegon | 6.66 | 6.95 | 5.0 |
2.78%
|
9.36%
|
9.00%
|
| Ahold Delhaize | 33.66 | 37.92 | 32.81 |
-3.28%
|
-4.89%
|
1.78%
|
| AkzoNobel | 59.08 | 61.92 | 49.43 |
1.69%
|
-1.17%
|
2.29%
|
| ArcelorMittal | 41.15 | 41.15 | 21.9 |
8.03%
|
41.41%
|
83.79%
|
| ASM International | 626.40 | 628.2 | 354.9 |
22.97%
|
19.68%
|
4.68%
|
| ASML | 1086.40 | 1086.4 | 550.0 |
20.50%
|
58.07%
|
52.43%
|
| ASR | 61.28 | 62.48 | 46.72 |
1.69%
|
5.69%
|
30.74%
|
| BE Semiconductor | 162.15 | 162.15 | 79.62 |
24.02%
|
30.08%
|
14.88%
|
| DSM-Firmenich | 68.04 | 88.24 | 67.06 |
-1.51%
|
||
| Heineken | 67.18 | 82.28 | 65.08 |
-3.37%
|
-10.95%
|
4.71%
|
| IMCD | 77.02 | 155.4 | 73.8 |
-1.63%
|
-30.99%
|
-44.21%
|
| ING Groep | 24.61 | 24.61 | 15.1 |
2.84%
|
27.12%
|
55.56%
|
| KPN | 3.84 | 4.22 | 3.47 |
-2.54%
|
-6.34%
|
9.71%
|
| NN Group | 65.98 | 65.98 | 42.81 |
1.26%
|
15.07%
|
55.83%
|
| Philips | 25.62 | 27.55 | 19.28 |
12.17%
|
24.19%
|
3.89%
|
| Prosus | 55.77 | 62.39 | 34.41 |
4.17%
|
16.53%
|
61.23%
|
| Randstad | 31.19 | 43.69 | 31.19 |
-1.02%
|
-24.46%
|
-20.43%
|
| RELX | 36.48 | 49.64 | 34.08 |
4.83%
|
-21.04%
|
-19.79%
|
| Royal Dutch Shell | 30.75 | 34.08 | 26.76 |
-0.45%
|
0.89%
|
-4.30%
|
| Signify | 21.28 | 23.66 | 17.41 |
4.62%
|
-4.32%
|
-0.37%
|
| Unilever | 55.17 | 56.98 | 47.73 |
-1.25%
|
5.33%
|
3.90%
|
| Wolters Kluwer | 90.20 | 180.75 | 87.32 |
0.76%
|
-35.34%
|
-45.96%
|
