Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 43.37 | 43.52 | 24.68 |
-0.34%
|
64.09%
|
62.86%
|
| Adyen | 914.70 | 1521.6 | 785.2 |
-1.51%
|
5.93%
|
-33.68%
|
| Aegon | 7.94 | 8.29 | 5.96 |
0.51%
|
33.22%
|
17.80%
|
| Ahold Delhaize | 32.13 | 42.5 | 30.56 |
4.35%
|
-21.35%
|
-4.40%
|
| AkzoNobel | 57.54 | 66.44 | 47.3 |
-1.20%
|
20.23%
|
-5.80%
|
| ArcelorMittal | 64.68 | 64.68 | 30.55 |
0.50%
|
53.96%
|
114.81%
|
| ASM International | 771.60 | 1079.0 | 469.2 |
-7.06%
|
20.19%
|
54.20%
|
| ASML | 1396.20 | 1721.4 | 808.0 |
-5.56%
|
23.75%
|
72.20%
|
| ASR | 74.46 | 74.46 | 56.5 |
1.36%
|
29.54%
|
29.72%
|
| BE Semiconductor | 178.85 | 320.3 | 122.4 |
-5.50%
|
0.20%
|
45.64%
|
| DSM-Firmenich | 91.78 | 94.38 | 81.84 |
3.22%
|
||
| Heineken | 71.68 | 80.12 | 64.46 |
1.99%
|
7.98%
|
10.14%
|
| IMCD | 95.82 | 102.95 | 70.1 |
-1.48%
|
36.42%
|
4.42%
|
| ING Groep | 31.93 | 32.09 | 20.49 |
-0.50%
|
45.60%
|
48.10%
|
| KPN | 4.21 | 4.87 | 3.79 |
3.19%
|
-10.04%
|
2.68%
|
| NN Group | 80.00 | 81.48 | 58.62 |
2.22%
|
21.77%
|
36.05%
|
| Philips | 21.69 | 27.57 | 21.14 |
2.60%
|
-4.99%
|
-8.79%
|
| Prosus | 35.56 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 36.80 | 39.78 | 21.61 |
-1.97%
|
58.69%
|
4.78%
|
| RELX | 29.80 | 40.78 | 23.38 |
2.69%
|
3.76%
|
-25.01%
|
| Royal Dutch Shell | 41.83 | 41.91 | 29.66 |
1.01%
|
5.71%
|
38.79%
|
| Signify | 14.64 | 23.66 | 14.15 |
-2.46%
|
-16.77%
|
-36.13%
|
| Unilever | 54.14 | 62.92 | 47.16 |
1.92%
|
2.15%
|
-1.83%
|
| Wolters Kluwer | 68.84 | 116.15 | 55.82 |
3.93%
|
5.20%
|
-39.37%
|
