Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 0.29 | 32.16 | 0.29 |
-99.01%
|
-98.75%
|
|
| Aegon | 7.47 | 7.47 | 5.75 |
9.21%
|
18.01%
|
|
| AkzoNobel | 51.88 | 61.9 | 47.3 |
-5.98%
|
-10.95%
|
|
| ArcelorMittal | 56.78 | 56.78 | 25.85 |
55.14%
|
113.38%
|
|
| ASM International | 900.80 | 900.8 | 403.2 |
81.47%
|
78.24%
|
|
| ASML | 1409.00 | 1409.0 | 602.4 |
46.25%
|
111.05%
|
|
| ASR | 5.85 | 62.54 | 5.45 |
-89.77%
|
-89.61%
|
|
| BE Semiconductor | 273.60 | 273.6 | 110.85 |
101.25%
|
140.85%
|
|
| DSM-Firmenich | 71.50 | 88.24 | 56.84 |
4.84%
|
||
| Heineken | 68.86 | 80.18 | 65.08 |
-1.18%
|
-12.88%
|
|
| IMCD | 91.22 | 121.5 | 70.1 |
21.08%
|
-21.93%
|
|
| ING Groep | 26.43 | 26.43 | 17.68 |
17.26%
|
42.10%
|
|
| KPN | 4.62 | 4.86 | 3.8 |
16.96%
|
11.86%
|
|
| NN Group | 75.84 | 75.84 | 55.2 |
22.24%
|
32.91%
|
|
| Philips | 23.37 | 27.57 | 19.28 |
-2.91%
|
13.23%
|
|
| Randstad | 26.10 | 42.7 | 21.61 |
-21.43%
|
-28.55%
|
|
| RELX | 28.38 | 46.62 | 24.92 |
-17.74%
|
-39.85%
|
|
| Royal Dutch Shell | 37.11 | 41.06 | 29.8 |
15.57%
|
24.16%
|
|
| Signify | 0.90 | 23.66 | 0.88 |
-95.43%
|
-95.86%
|
|
| Unilever | 49.33 | 62.52 | 47.73 |
-3.27%
|
-10.70%
|
|
| Wolters Kluwer | 62.50 | 154.2 | 59.68 |
-30.89%
|
-59.79%
|
