Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 42.67 | 43.52 | 26.39 |
3.48%
|
38.75%
|
52.79%
|
| Adyen | 880.70 | 1465.4 | 785.2 |
4.85%
|
-5.34%
|
-39.17%
|
| Aegon | 7.69 | 8.29 | 5.96 |
2.83%
|
7.77%
|
13.71%
|
| Ahold Delhaize | 34.19 | 42.5 | 30.56 |
8.15%
|
-6.86%
|
-4.34%
|
| AkzoNobel | 63.98 | 66.44 | 47.3 |
1.03%
|
23.33%
|
7.82%
|
| ArcelorMittal | 56.84 | 64.68 | 33.91 |
-1.80%
|
4.69%
|
58.34%
|
| ASM International | 673.00 | 1079.0 | 469.2 |
-11.47%
|
-27.93%
|
19.24%
|
| ASML | 1343.80 | 1721.4 | 834.0 |
-11.22%
|
-5.26%
|
40.94%
|
| ASR | 78.14 | 78.36 | 56.66 |
3.13%
|
20.59%
|
34.92%
|
| BE Semiconductor | 147.00 | 320.3 | 122.8 |
-8.21%
|
-45.97%
|
2.25%
|
| DSM-Firmenich | 107.10 | 113.3 | 81.84 |
5.44%
|
||
| Heineken | 83.38 | 84.02 | 64.46 |
3.12%
|
28.24%
|
18.74%
|
| IMCD | 102.25 | 104.5 | 70.1 |
-1.05%
|
8.95%
|
23.80%
|
| ING Groep | 29.43 | 32.09 | 21.38 |
3.87%
|
14.40%
|
28.48%
|
| KPN | 4.39 | 4.87 | 3.79 |
3.01%
|
-2.41%
|
12.94%
|
| NN Group | 80.46 | 81.48 | 60.02 |
3.63%
|
7.47%
|
32.73%
|
| Philips | 27.30 | 27.57 | 21.14 |
12.19%
|
18.99%
|
9.86%
|
| Prosus | 37.34 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 40.05 | 42.03 | 21.61 |
-0.76%
|
63.31%
|
21.39%
|
| RELX | 35.58 | 37.0 | 23.38 |
3.01%
|
29.92%
|
0.98%
|
| Royal Dutch Shell | 44.45 | 48.68 | 29.66 |
-3.50%
|
26.61%
|
36.21%
|
| Signify | 15.44 | 21.88 | 14.15 |
0.64%
|
-21.57%
|
-23.04%
|
| Unilever | 59.10 | 62.92 | 47.16 |
2.55%
|
21.80%
|
6.98%
|
| Wolters Kluwer | 88.82 | 94.44 | 55.82 |
5.72%
|
49.31%
|
-3.55%
|
