Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 24.75 | 25.76 | 14.46 |
-3.88%
|
37.50%
|
60.71%
|
| Adyen | 1423.00 | 1846.0 | 1214.0 |
-1.41%
|
-16.00%
|
12.19%
|
| Aegon | 6.71 | 6.93 | 5.0 |
-3.17%
|
15.89%
|
23.12%
|
| Ahold Delhaize | 33.99 | 37.92 | 30.07 |
-4.47%
|
-1.54%
|
9.57%
|
| AkzoNobel | 58.94 | 64.4 | 49.43 |
3.37%
|
2.83%
|
1.06%
|
| ArcelorMittal | 28.50 | 32.17 | 19.68 |
-0.11%
|
4.36%
|
41.30%
|
| ASM International | 416.70 | 628.2 | 354.9 |
3.35%
|
-10.96%
|
-24.35%
|
| ASML | 636.10 | 792.0 | 550.0 |
0.25%
|
-3.69%
|
-11.65%
|
| ASR | 59.20 | 62.48 | 42.6 |
-5.25%
|
17.79%
|
33.72%
|
| BE Semiconductor | 115.50 | 147.8 | 79.62 |
0.04%
|
12.46%
|
7.69%
|
| DSM-Firmenich | 83.54 | 88.24 | 82.34 |
-0.83%
|
||
| Heineken | 67.96 | 83.04 | 64.08 |
-3.77%
|
-16.70%
|
-17.46%
|
| IMCD | 95.48 | 158.0 | 93.42 |
2.21%
|
-32.74%
|
-35.85%
|
| ING Groep | 20.52 | 21.43 | 14.44 |
-4.25%
|
18.89%
|
27.22%
|
| Just Eat Takeaway.com | 20.22 | 20.22 | 10.48 |
0.40%
|
3.96%
|
58.46%
|
| KPN | 4.09 | 4.19 | 3.47 |
10.54%
|
9.07%
|
|
| NN Group | 58.58 | 61.24 | 41.38 |
-4.34%
|
21.54%
|
31.20%
|
| Philips | 23.62 | 29.82 | 19.28 |
-0.42%
|
-5.63%
|
-12.45%
|
| Prosus | 52.60 | 52.77 | 32.18 |
24.41%
|
57.58%
|
|
| Randstad | 40.20 | 44.9 | 31.52 |
-1.45%
|
4.58%
|
-7.71%
|
| RELX | 39.64 | 49.64 | 39.64 |
-4.76%
|
-14.20%
|
-4.11%
|
| Royal Dutch Shell | 31.56 | 34.08 | 26.76 |
1.54%
|
1.22%
|
2.14%
|
| Signify | 22.64 | 24.18 | 17.41 |
-0.09%
|
17.55%
|
6.99%
|
| Unilever | 53.96 | 59.66 | 51.4 |
-0.77%
|
-3.19%
|
-8.76%
|
| Wolters Kluwer | 107.00 | 180.75 | 107.0 |
-6.75%
|
-26.71%
|
-28.81%
|
