Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.30 | 32.16 | 0.29 |
20.31%
|
75.82%
|
|
| Adyen | 947.30 | 1747.2 | 1144.2 |
-14.34%
|
-30.12%
|
|
| Aegon | 6.33 | 6.95 | 5.0 |
-4.76%
|
12.05%
|
|
| Ahold Delhaize | 41.25 | 37.92 | 32.81 |
-2.45%
|
2.27%
|
|
| AkzoNobel | 59.74 | 61.92 | 49.43 |
5.68%
|
3.40%
|
|
| ArcelorMittal | 56.48 | 52.76 | 21.9 |
84.93%
|
96.65%
|
|
| ASM International | 711.40 | 715.6 | 354.9 |
70.39%
|
21.21%
|
|
| ASML | 1249.20 | 1194.4 | 550.0 |
88.02%
|
67.20%
|
|
| ASR | 62.38 | 62.54 | 6.2 |
-1.60%
|
26.24%
|
|
| BE Semiconductor | 187.65 | 175.05 | 79.62 |
46.43%
|
44.36%
|
|
| DSM-Firmenich | 60.46 | 88.24 | 65.08 |
-16.31%
|
||
| Heineken | 77.96 | 82.28 | 65.08 |
5.61%
|
-6.82%
|
|
| IMCD | 81.84 | 144.6 | 73.8 |
1.99%
|
-35.49%
|
|
| ING Groep | 25.04 | 26.13 | 15.1 |
20.58%
|
56.61%
|
|
| KPN | 4.71 | 4.52 | 3.6 |
10.51%
|
25.91%
|
|
| NN Group | 70.20 | 68.32 | 45.2 |
11.56%
|
46.96%
|
|
| Philips | 26.32 | 27.57 | 19.28 |
16.23%
|
10.50%
|
|
| Prosus | 44.13 | 62.39 | 35.65 |
-15.21%
|
6.37%
|
|
| Randstad | 27.04 | 43.69 | 28.3 |
-24.79%
|
-20.10%
|
|
| RELX | 25.94 | 49.08 | 24.92 |
-40.12%
|
-47.00%
|
|
| Royal Dutch Shell | 33.97 | 34.08 | 26.76 |
4.83%
|
1.75%
|
|
| Signify | 20.28 | 23.66 | 0.97 |
-10.59%
|
-5.68%
|
|
| Unilever | 62.52 | 60.53 | 47.73 |
11.31%
|
11.80%
|
|
| Wolters Kluwer | 59.68 | 172.35 | 65.72 |
-42.73%
|
-61.91%
|
