Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 42.74 | 43.52 | 26.39 |
3.26%
|
29.95%
|
54.24%
|
| Adyen | 874.60 | 1465.4 | 785.2 |
-2.01%
|
-2.61%
|
-37.90%
|
| Aegon | 7.85 | 8.29 | 5.96 |
2.88%
|
8.13%
|
16.12%
|
| Ahold Delhaize | 35.22 | 42.5 | 30.56 |
1.67%
|
-3.53%
|
-2.63%
|
| AkzoNobel | 63.48 | 66.44 | 47.3 |
1.44%
|
27.34%
|
9.83%
|
| ArcelorMittal | 59.54 | 64.68 | 33.91 |
9.25%
|
8.25%
|
73.38%
|
| ASM International | 727.60 | 1079.0 | 469.2 |
14.44%
|
-19.14%
|
42.95%
|
| ASML | 1403.80 | 1721.4 | 834.0 |
12.30%
|
2.69%
|
60.60%
|
| ASR | 79.06 | 79.06 | 56.66 |
0.89%
|
16.61%
|
35.15%
|
| BE Semiconductor | 159.75 | 320.3 | 122.8 |
13.38%
|
-40.10%
|
21.58%
|
| DSM-Firmenich | 106.10 | 113.3 | 81.84 |
-6.35%
|
||
| Heineken | 83.36 | 84.02 | 64.46 |
-0.79%
|
28.60%
|
18.78%
|
| IMCD | 102.30 | 104.5 | 70.1 |
-1.02%
|
6.12%
|
29.99%
|
| ING Groep | 30.16 | 32.09 | 21.38 |
3.18%
|
16.27%
|
34.76%
|
| KPN | 4.38 | 4.87 | 3.79 |
-1.57%
|
-4.37%
|
11.45%
|
| NN Group | 81.14 | 81.48 | 60.02 |
0.74%
|
6.46%
|
31.85%
|
| Philips | 27.13 | 27.57 | 21.14 |
-1.38%
|
22.98%
|
9.48%
|
| Prosus | 36.97 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 41.14 | 42.03 | 21.61 |
-1.37%
|
68.47%
|
21.00%
|
| RELX | 35.94 | 37.0 | 23.38 |
-2.86%
|
31.36%
|
1.53%
|
| Royal Dutch Shell | 44.13 | 48.68 | 29.66 |
-2.88%
|
21.44%
|
35.74%
|
| Signify | 15.86 | 21.88 | 14.15 |
1.21%
|
-23.82%
|
-21.49%
|
| Unilever | 59.10 | 62.92 | 47.16 |
-2.14%
|
21.11%
|
7.75%
|
| Wolters Kluwer | 88.42 | 92.76 | 55.82 |
-4.33%
|
51.51%
|
-6.37%
|
