Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 38.25 | 38.25 | 0.29 |
4.34%
|
29.09%
|
55.42%
|
| Adyen | 834.50 | 1556.2 | 829.0 |
0.66%
|
-39.41%
|
-45.06%
|
| Aegon | 7.70 | 7.7 | 5.98 |
4.19%
|
18.83%
|
28.55%
|
| Ahold Delhaize | 35.76 | 42.25 | 32.82 |
1.22%
|
2.76%
|
1.91%
|
| AkzoNobel | 57.10 | 61.9 | 47.3 |
-3.38%
|
-1.72%
|
-5.49%
|
| ArcelorMittal | 54.52 | 56.78 | 27.94 |
5.86%
|
43.13%
|
85.13%
|
| ASM International | 926.80 | 971.8 | 403.2 |
-4.63%
|
81.94%
|
76.60%
|
| ASML | 1602.80 | 1612.0 | 602.4 |
-0.57%
|
77.77%
|
134.36%
|
| ASR | 68.24 | 68.24 | 5.45 |
4.15%
|
13.24%
|
18.31%
|
| BE Semiconductor | 254.80 | 278.9 | 110.85 |
-8.64%
|
94.88%
|
100.39%
|
| DSM-Firmenich | 84.00 | 88.24 | 56.84 |
2.92%
|
21.60%
|
|
| Heineken | 74.96 | 78.02 | 65.08 |
1.54%
|
7.83%
|
-0.69%
|
| IMCD | 83.20 | 113.05 | 70.1 |
5.21%
|
6.26%
|
-25.75%
|
| ING Groep | 28.43 | 28.43 | 19.28 |
4.37%
|
18.80%
|
45.87%
|
| KPN | 4.23 | 4.86 | 3.8 |
-4.51%
|
7.36%
|
4.44%
|
| NN Group | 76.44 | 76.44 | 57.16 |
0.53%
|
17.31%
|
33.26%
|
| Philips | 23.92 | 27.57 | 20.63 |
0.38%
|
4.73%
|
16.34%
|
| Prosus | 39.67 | 62.39 | 38.38 |
3.36%
|
-25.91%
|
-18.07%
|
| Randstad | 27.68 | 42.7 | 21.61 |
5.85%
|
-12.15%
|
-33.46%
|
| RELX | 27.92 | 46.2 | 24.92 |
1.75%
|
-19.77%
|
-39.23%
|
| Royal Dutch Shell | 35.74 | 41.06 | 30.1 |
5.99%
|
15.70%
|
15.59%
|
| Signify | 16.15 | 23.66 | 0.88 |
-1.46%
|
-20.60%
|
-28.29%
|
| Unilever | 53.56 | 62.52 | 47.73 |
0.70%
|
-4.13%
|
3.28%
|
| Wolters Kluwer | 59.92 | 141.1 | 56.86 |
5.38%
|
-33.07%
|
-56.85%
|
