Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 22.63 | 21.2 | 14.37 |
45.21%
|
35.38%
|
|
| Adyen | 1621.00 | 1841.2 | 1029.0 |
18.18%
|
39.11%
|
|
| Aegon | 6.24 | 6.48 | 5.0 |
4.92%
|
3.00%
|
|
| Ahold Delhaize | 37.75 | 37.07 | 28.0 |
13.96%
|
32.02%
|
|
| AkzoNobel | 59.44 | 63.4 | 50.0 |
8.29%
|
-5.49%
|
|
| ArcelorMittal | 27.50 | 29.61 | 19.07 |
19.01%
|
12.36%
|
|
| ASM International | 487.10 | 740.2 | 358.6 |
-3.12%
|
-19.07%
|
|
| ASML | 666.10 | 1002.0 | 550.0 |
4.44%
|
-21.05%
|
|
| ASR | 56.24 | 57.74 | 42.26 |
29.35%
|
22.56%
|
|
| BE Semiconductor | 109.45 | 170.0 | 84.86 |
2.16%
|
-10.89%
|
|
| DSM-Firmenich | 98.86 | 122.0 | 84.1 |
-7.38%
|
-5.67%
|
|
| Heineken | 76.90 | 93.56 | 65.44 |
12.99%
|
-12.04%
|
|
| IMCD | 122.15 | 156.0 | 113.65 |
-10.11%
|
-11.94%
|
|
| ING Groep | 18.82 | 18.95 | 14.44 |
31.23%
|
18.36%
|
|
| Just Eat Takeaway.com | 19.42 | 19.6 | 10.54 |
29.70%
|
38.36%
|
|
| KPN | 4.15 | 4.1 | 3.36 |
12.09%
|
21.43%
|
|
| NN Group | 53.48 | 55.54 | 41.67 |
26.51%
|
26.23%
|
|
| Philips | 20.42 | 29.79 | 20.07 |
-16.34%
|
-13.24%
|
|
| Prosus | 45.70 | 46.13 | 30.9 |
22.65%
|
37.01%
|
|
| Randstad | 37.37 | 46.84 | 32.5 |
-6.93%
|
-18.53%
|
|
| RELX | 49.08 | 49.44 | 39.02 |
9.43%
|
24.96%
|
|
| Royal Dutch Shell | 29.35 | 34.01 | 27.95 |
-3.37%
|
-11.64%
|
|
| Signify | 22.12 | 25.92 | 17.46 |
-2.38%
|
-20.91%
|
|
| Unilever | 56.16 | 58.74 | 48.36 |
-1.99%
|
13.85%
|
|
| Wolters Kluwer | 160.30 | 180.75 | 135.0 |
1.97%
|
11.27%
|
