Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 23.13 | 23.14 | 14.37 |
-1.51%
|
56.31%
|
45.53%
|
| Adyen | 1596.20 | 1841.2 | 1029.0 |
-10.24%
|
3.54%
|
31.56%
|
| Aegon | 5.94 | 6.48 | 5.0 |
-9.16%
|
-2.38%
|
-4.17%
|
| Ahold Delhaize | 36.34 | 37.75 | 28.0 |
-2.84%
|
9.76%
|
25.36%
|
| AkzoNobel | 59.52 | 63.4 | 50.0 |
-2.85%
|
-2.55%
|
-10.22%
|
| ArcelorMittal | 26.66 | 29.61 | 19.07 |
-2.86%
|
9.49%
|
6.16%
|
| ASM International | 534.60 | 740.2 | 358.6 |
1.03%
|
-5.48%
|
-15.24%
|
| ASML | 691.40 | 1002.0 | 550.0 |
-2.17%
|
-5.07%
|
-22.86%
|
| ASR | 55.34 | 57.74 | 42.26 |
-1.97%
|
22.20%
|
16.28%
|
| BE Semiconductor | 128.90 | 170.0 | 84.86 |
9.77%
|
-2.04%
|
-1.93%
|
| DSM-Firmenich | 95.28 | 122.0 | 84.1 |
-3.67%
|
-6.72%
|
-8.76%
|
| Heineken | 75.62 | 93.56 | 65.44 |
-5.69%
|
6.03%
|
-16.77%
|
| IMCD | 113.15 | 156.0 | 111.2 |
-5.16%
|
-23.94%
|
-21.88%
|
| ING Groep | 18.37 | 18.95 | 14.44 |
-4.95%
|
19.30%
|
10.43%
|
| Just Eat Takeaway.com | 19.55 | 19.6 | 10.54 |
0.15%
|
34.02%
|
40.09%
|
| KPN | 4.17 | 4.18 | 3.47 |
0.48%
|
14.64%
|
23.51%
|
| NN Group | 55.82 | 57.14 | 41.67 |
-3.08%
|
31.20%
|
25.86%
|
| Philips | 20.49 | 29.79 | 19.49 |
-5.57%
|
-20.51%
|
-21.54%
|
| Prosus | 48.19 | 47.22 | 30.9 |
-3.11%
|
13.75%
|
35.88%
|
| Randstad | 37.65 | 44.96 | 32.5 |
-1.23%
|
-12.45%
|
-22.97%
|
| RELX | 45.80 | 49.44 | 40.3 |
-3.01%
|
1.96%
|
17.27%
|
| Royal Dutch Shell | 30.42 | 34.01 | 27.95 |
6.26%
|
5.94%
|
-5.95%
|
| Signify | 21.84 | 25.92 | 17.46 |
3.99%
|
4.28%
|
-13.58%
|
| Unilever | 53.70 | 58.74 | 50.92 |
-2.86%
|
-5.03%
|
10.96%
|
| Wolters Kluwer | 141.60 | 180.75 | 135.0 |
-8.68%
|
-13.39%
|
-1.56%
|
