Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 39.86 | 39.95 | 24.56 |
39.57%
|
57.36%
|
|
| Adyen | 934.70 | 1521.6 | 785.2 |
-3.05%
|
-34.70%
|
|
| Aegon | 8.29 | 8.29 | 5.96 |
28.53%
|
22.63%
|
|
| Ahold Delhaize | 33.04 | 42.5 | 32.4 |
-19.61%
|
-5.11%
|
|
| AkzoNobel | 62.64 | 66.44 | 47.3 |
4.85%
|
4.37%
|
|
| ArcelorMittal | 64.22 | 64.6 | 27.5 |
12.82%
|
122.45%
|
|
| ASM International | 859.60 | 1079.0 | 401.7 |
16.54%
|
109.86%
|
|
| ASML | 1513.80 | 1721.4 | 617.2 |
17.49%
|
132.68%
|
|
| ASR | 71.36 | 71.36 | 56.5 |
15.66%
|
16.11%
|
|
| BE Semiconductor | 219.80 | 320.3 | 105.8 |
11.23%
|
82.10%
|
|
| DSM-Firmenich | 94.38 | 94.38 | 81.84 | |||
| Heineken | 76.58 | 80.12 | 64.46 |
-1.01%
|
10.54%
|
|
| IMCD | 98.56 | 102.95 | 70.1 |
26.00%
|
4.21%
|
|
| ING Groep | 30.66 | 30.82 | 20.36 |
22.74%
|
46.91%
|
|
| KPN | 3.96 | 4.87 | 3.79 |
-16.81%
|
-1.98%
|
|
| NN Group | 79.14 | 81.48 | 57.36 |
13.54%
|
33.14%
|
|
| Philips | 23.31 | 27.57 | 21.84 |
-12.37%
|
-2.31%
|
|
| Prosus | 42.15 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 39.44 | 40.39 | 21.61 |
45.54%
|
-2.23%
|
|
| RELX | 30.72 | 41.3 | 23.38 |
10.66%
|
-24.85%
|
|
| Royal Dutch Shell | 38.79 | 41.06 | 29.66 |
12.21%
|
23.54%
|
|
| Signify | 15.08 | 23.66 | 14.15 |
-24.75%
|
-35.00%
|
|
| Unilever | 54.37 | 62.92 | 47.16 |
-12.56%
|
-4.41%
|
|
| Wolters Kluwer | 70.42 | 116.5 | 55.82 |
10.48%
|
-36.64%
|
