Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 18.20 | 20.45 | 14.37 |
0.06%
|
18.18%
|
16.22%
|
| Adyen | 1417.80 | 1841.2 | 1029.0 |
-1.60%
|
1.58%
|
20.48%
|
| Aegon | 5.63 | 6.48 | 5.0 |
-1.57%
|
-3.43%
|
-6.17%
|
| Ahold Delhaize | 36.14 | 36.14 | 28.0 |
1.23%
|
17.30%
|
28.70%
|
| AkzoNobel | 55.56 | 63.4 | 50.0 |
-0.82%
|
-5.28%
|
-11.87%
|
| ArcelorMittal | 25.92 | 29.61 | 19.07 |
-1.52%
|
13.98%
|
6.45%
|
| ASM International | 425.30 | 740.2 | 358.6 |
-0.56%
|
-16.21%
|
-29.40%
|
| ASML | 582.50 | 1002.0 | 550.0 |
-0.34%
|
-5.77%
|
-31.20%
|
| ASR | 55.40 | 55.4 | 42.26 |
1.99%
|
22.70%
|
17.60%
|
| BE Semiconductor | 94.24 | 170.0 | 84.86 |
-3.56%
|
-6.32%
|
-25.88%
|
| DSM-Firmenich | 95.32 | 122.0 | 84.1 |
2.36%
|
-12.07%
|
-7.46%
|
| Heineken | 78.70 | 93.56 | 65.44 |
1.52%
|
5.69%
|
-12.13%
|
| IMCD | 116.85 | 156.0 | 113.65 |
-0.13%
|
-19.64%
|
-17.91%
|
| ING Groep | 17.01 | 18.8 | 14.44 |
0.24%
|
7.32%
|
6.25%
|
| Just Eat Takeaway.com | 19.24 | 19.6 | 10.54 |
0.31%
|
81.85%
|
38.22%
|
| KPN | 4.10 | 4.1 | 3.36 |
4.06%
|
12.33%
|
22.02%
|
| NN Group | 53.90 | 53.9 | 41.67 |
1.13%
|
17.43%
|
22.50%
|
| Philips | 22.31 | 29.79 | 20.07 |
0.41%
|
-10.83%
|
-10.19%
|
| Prosus | 40.93 | 45.98 | 30.9 |
0.66%
|
4.92%
|
21.56%
|
| Randstad | 35.22 | 46.84 | 32.5 |
-0.51%
|
-17.52%
|
-24.81%
|
| RELX | 47.78 | 49.44 | 39.02 |
2.49%
|
10.70%
|
22.45%
|
| Royal Dutch Shell | 28.81 | 34.01 | 27.95 |
-0.72%
|
-7.69%
|
-14.69%
|
| Signify | 18.17 | 25.92 | 17.46 |
-7.48%
|
-19.89%
|
-29.90%
|
| Unibail-Rodamco-Westfield | 65.04 | 82.3 | 65.04 |
-13.26%
|
-18.52%
|
|
| Unilever | 55.98 | 58.74 | 48.36 |
1.23%
|
-0.64%
|
15.76%
|
| Wolters Kluwer | 155.45 | 180.75 | 135.0 |
2.30%
|
-1.24%
|
7.80%
|
