Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 0.29 | 32.16 | 0.29 |
-98.84%
|
-98.39%
|
|
| Adyen | 850.60 | 1744.8 | 850.6 |
-41.20%
|
-39.89%
|
|
| Aegon | 6.92 | 6.95 | 5.6 |
7.79%
|
24.63%
|
|
| Ahold Delhaize | 40.29 | 42.25 | 32.82 |
9.01%
|
13.14%
|
|
| AkzoNobel | 52.20 | 61.9 | 47.3 |
-17.27%
|
-2.13%
|
|
| ArcelorMittal | 52.34 | 56.48 | 25.47 |
57.47%
|
113.73%
|
|
| ASM International | 782.00 | 742.2 | 403.2 |
38.78%
|
91.29%
|
|
| ASML | 1237.00 | 1259.8 | 580.9 |
43.86%
|
124.52%
|
|
| ASR | 6.05 | 62.54 | 5.45 |
-90.37%
|
-89.81%
|
|
| BE Semiconductor | 227.90 | 206.9 | 93.96 |
46.01%
|
122.04%
|
|
| DSM-Firmenich | 65.56 | 88.24 | 56.84 |
-17.56%
|
||
| Heineken | 67.66 | 81.2 | 65.08 |
-4.03%
|
-14.28%
|
|
| IMCD | 96.06 | 125.9 | 70.1 |
1.35%
|
-24.10%
|
|
| ING Groep | 24.50 | 26.13 | 16.64 |
20.55%
|
47.99%
|
|
| KPN | 4.62 | 4.86 | 3.8 |
17.07%
|
19.11%
|
|
| NN Group | 73.76 | 72.32 | 52.12 |
22.41%
|
39.94%
|
|
| Philips | 24.40 | 27.57 | 19.28 |
-0.58%
|
13.99%
|
|
| Prosus | 38.98 | 62.39 | 38.72 |
-32.30%
|
1.88%
|
|
| Randstad | 24.60 | 42.7 | 21.61 |
-41.40%
|
-34.67%
|
|
| RELX | 32.00 | 49.08 | 24.92 |
-25.23%
|
-37.01%
|
|
| Royal Dutch Shell | 37.70 | 41.06 | 28.55 |
28.69%
|
39.73%
|
|
| Signify | 0.88 | 23.66 | 0.88 |
-96.12%
|
-95.21%
|
|
| Unilever | 48.70 | 62.52 | 47.73 |
-8.06%
|
-12.94%
|
|
| Wolters Kluwer | 69.72 | 162.1 | 59.68 |
-41.79%
|
-57.71%
|
