Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 40.75 | 43.52 | 24.69 |
35.38%
|
65.11%
|
|
| Adyen | 920.80 | 1521.6 | 785.2 |
-5.15%
|
-37.80%
|
|
| Aegon | 7.50 | 8.29 | 5.96 |
9.33%
|
17.92%
|
|
| Ahold Delhaize | 31.38 | 42.5 | 30.56 |
-24.02%
|
-14.75%
|
|
| AkzoNobel | 57.98 | 66.44 | 47.3 |
8.78%
|
-5.20%
|
|
| ArcelorMittal | 56.82 | 64.68 | 32.4 |
7.41%
|
73.02%
|
|
| ASM International | 876.40 | 1079.0 | 469.2 |
11.93%
|
60.04%
|
|
| ASML | 1575.80 | 1721.4 | 834.0 |
26.57%
|
77.10%
|
|
| ASR | 72.12 | 74.46 | 56.66 |
13.25%
|
27.65%
|
|
| BE Semiconductor | 175.60 | 320.3 | 122.8 |
-22.64%
|
21.69%
|
|
| DSM-Firmenich | 99.66 | 100.15 | 81.84 | |||
| Heineken | 72.24 | 80.12 | 64.46 |
4.57%
|
2.96%
|
|
| IMCD | 100.35 | 102.95 | 70.1 |
6.19%
|
6.42%
|
|
| ING Groep | 30.04 | 32.09 | 20.57 |
22.61%
|
46.54%
|
|
| KPN | 3.88 | 4.87 | 3.79 |
-16.56%
|
-5.37%
|
|
| NN Group | 76.12 | 81.48 | 58.62 |
3.73%
|
29.50%
|
|
| Philips | 22.18 | 27.57 | 21.14 |
-10.64%
|
-9.69%
|
|
| Prosus | 35.87 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 34.86 | 39.78 | 21.61 |
43.10%
|
-5.32%
|
|
| RELX | 32.70 | 40.44 | 23.38 |
5.01%
|
-18.25%
|
|
| Royal Dutch Shell | 45.56 | 45.56 | 29.66 |
21.17%
|
45.00%
|
|
| Signify | 14.29 | 23.3 | 14.15 |
-27.54%
|
-37.87%
|
|
| Unilever | 56.06 | 62.92 | 47.16 |
13.69%
|
-2.62%
|
|
| Wolters Kluwer | 77.16 | 114.1 | 55.82 |
11.31%
|
-30.70%
|
