Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.66 | 16.44 | 11.94 |
3.78%
|
28.36%
|
13.81%
|
| Adyen | 1176.80 | 1689.8 | 630.8 |
4.12%
|
22.74%
|
-18.05%
|
| Aegon | 6.00 | 6.0 | 4.12 |
2.39%
|
27.66%
|
48.51%
|
| Ahold Delhaize | 28.08 | 31.81 | 25.6 |
-1.27%
|
4.43%
|
-9.51%
|
| AkzoNobel | 63.04 | 78.82 | 61.0 |
1.45%
|
-5.09%
|
-15.52%
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
3.22%
|
16.17%
|
0.21%
|
| ASM International | 602.40 | 602.4 | 338.15 |
1.21%
|
38.91%
|
76.66%
|
| ASML | 846.60 | 923.4 | 542.6 |
1.67%
|
40.28%
|
41.90%
|
| ASR | 47.11 | 47.11 | 34.38 |
0.30%
|
31.41%
|
20.18%
|
| BE Semiconductor | 127.15 | 170.65 | 85.88 |
1.31%
|
14.14%
|
47.64%
|
| DSM-Firmenich | 103.00 | 105.92 | 85.51 |
-2.55%
|
12.01%
|
|
| Heineken | 89.56 | 104.9 | 82.18 |
-1.91%
|
3.51%
|
-13.59%
|
| IMCD | 142.35 | 164.8 | 110.25 |
0.07%
|
11.82%
|
1.21%
|
| ING Groep | 16.01 | 16.01 | 11.51 |
7.74%
|
31.77%
|
36.95%
|
| Just Eat Takeaway.com | 13.92 | 17.19 | 10.66 |
0.36%
|
6.75%
|
-17.88%
|
| KPN | 3.36 | 3.47 | 3.08 |
-1.47%
|
5.00%
|
2.13%
|
| NN Group | 44.00 | 44.0 | 29.42 |
1.50%
|
40.13%
|
32.45%
|
| Philips | 24.84 | 25.25 | 17.29 |
-1.62%
|
33.26%
|
31.71%
|
| Prosus | 33.67 | 33.67 | 25.6 |
6.86%
|
16.18%
|
12.95%
|
| Randstad | 46.84 | 57.12 | 45.86 |
-0.76%
|
-10.64%
|
-1.18%
|
| RELX | 39.02 | 40.96 | 28.17 |
0.83%
|
15.14%
|
36.58%
|
| Royal Dutch Shell | 33.77 | 33.77 | 26.19 |
0.09%
|
10.94%
|
21.08%
|
| Signify | 25.92 | 30.62 | 23.22 |
0.62%
|
-1.89%
|
-1.29%
|
| Unibail-Rodamco-Westfield | 79.82 | 79.82 | 44.88 |
1.71%
|
56.82%
|
|
| Unilever | 48.36 | 49.92 | 43.14 |
-0.29%
|
5.91%
|
-3.18%
|
| Wolters Kluwer | 144.20 | 147.3 | 105.8 |
2.45%
|
16.71%
|
30.73%
|
