Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 30.39 | 31.08 | 15.81 |
2.00%
|
28.59%
|
94.01%
|
| Adyen | 1408.20 | 1846.0 | 1233.8 |
-2.56%
|
-10.54%
|
-6.65%
|
| Aegon | 6.46 | 6.95 | 5.0 |
-0.30%
|
8.14%
|
6.41%
|
| Ahold Delhaize | 32.82 | 37.92 | 32.81 |
0.56%
|
-4.11%
|
-1.54%
|
| AkzoNobel | 59.08 | 61.92 | 49.43 |
0.14%
|
-0.27%
|
-1.37%
|
| ArcelorMittal | 43.58 | 42.09 | 21.9 |
2.28%
|
50.43%
|
83.08%
|
| ASM International | 715.60 | 689.6 | 354.9 |
10.09%
|
32.62%
|
12.28%
|
| ASML | 1154.80 | 1167.2 | 550.0 |
7.44%
|
84.25%
|
59.37%
|
| ASR | 60.24 | 62.48 | 46.72 |
0.46%
|
6.58%
|
30.56%
|
| BE Semiconductor | 174.05 | 172.9 | 79.62 |
6.63%
|
35.13%
|
20.11%
|
| DSM-Firmenich | 65.22 | 88.24 | 66.6 |
-2.12%
|
||
| Heineken | 67.00 | 82.28 | 65.08 |
1.40%
|
-11.81%
|
3.21%
|
| IMCD | 77.30 | 155.4 | 73.8 |
-0.18%
|
-31.60%
|
-47.05%
|
| ING Groep | 24.13 | 25.05 | 15.1 |
1.79%
|
27.55%
|
56.46%
|
| KPN | 3.81 | 4.22 | 3.47 |
-1.04%
|
-7.32%
|
5.85%
|
| NN Group | 64.62 | 66.52 | 42.9 |
0.82%
|
15.09%
|
53.13%
|
| Philips | 24.69 | 27.55 | 19.28 |
0.08%
|
20.89%
|
0.47%
|
| Prosus | 50.72 | 62.39 | 34.9 |
-4.29%
|
7.17%
|
52.78%
|
| Randstad | 28.52 | 43.69 | 29.9 |
-4.14%
|
-29.98%
|
-28.02%
|
| RELX | 34.12 | 49.64 | 34.08 |
-2.08%
|
-21.80%
|
-24.48%
|
| Royal Dutch Shell | 31.56 | 34.08 | 26.76 |
3.64%
|
4.84%
|
-0.78%
|
| Signify | 20.78 | 23.66 | 17.41 |
-1.22%
|
-9.86%
|
-6.49%
|
| Unilever | 55.05 | 56.98 | 47.73 |
-0.33%
|
6.98%
|
0.46%
|
| Wolters Kluwer | 84.08 | 180.75 | 87.32 |
-2.84%
|
-37.60%
|
-49.46%
|
