Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.95 | 29.34 | 14.46 |
2.77%
|
27.18%
|
99.86%
|
| Adyen | 1352.00 | 1846.0 | 1233.8 |
1.49%
|
-19.47%
|
-6.59%
|
| Aegon | 6.88 | 6.95 | 5.0 |
3.58%
|
9.45%
|
12.10%
|
| Ahold Delhaize | 35.79 | 37.92 | 31.15 |
0.56%
|
-2.57%
|
8.68%
|
| AkzoNobel | 55.30 | 61.92 | 49.43 |
1.53%
|
-6.37%
|
-4.60%
|
| ArcelorMittal | 37.32 | 36.65 | 21.15 |
0.66%
|
38.67%
|
55.10%
|
| ASM International | 478.60 | 628.2 | 354.9 |
0.53%
|
-3.16%
|
-8.19%
|
| ASML | 939.10 | 926.5 | 550.0 |
4.29%
|
37.38%
|
31.27%
|
| ASR | 57.84 | 62.48 | 44.4 |
1.88%
|
3.62%
|
26.76%
|
| BE Semiconductor | 131.35 | 147.8 | 79.62 |
4.25%
|
21.69%
|
6.65%
|
| DSM-Firmenich | 68.30 | 88.24 | 69.48 |
-0.98%
|
||
| Heineken | 69.54 | 82.28 | 64.08 |
0.20%
|
-10.76%
|
1.22%
|
| IMCD | 75.86 | 155.4 | 74.62 |
-0.20%
|
-32.37%
|
-44.44%
|
| ING Groep | 22.89 | 22.94 | 14.66 |
1.76%
|
21.31%
|
52.68%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
3.91%
|
35.98%
|
|
| KPN | 3.96 | 4.22 | 3.47 |
0.50%
|
-4.09%
|
9.32%
|
| NN Group | 63.00 | 62.56 | 41.38 |
2.42%
|
10.92%
|
46.99%
|
| Philips | 24.23 | 27.55 | 19.28 |
0.87%
|
21.03%
|
-3.39%
|
| Prosus | 52.25 | 62.39 | 33.26 |
-2.77%
|
19.83%
|
37.47%
|
| Randstad | 33.12 | 43.69 | 31.52 |
-3.13%
|
-8.30%
|
-20.79%
|
| RELX | 34.20 | 49.64 | 34.2 |
-0.80%
|
-26.86%
|
-23.93%
|
| Royal Dutch Shell | 31.83 | 34.08 | 26.76 |
-0.22%
|
5.31%
|
2.50%
|
| Signify | 19.95 | 23.66 | 17.41 |
2.62%
|
-6.27%
|
-1.17%
|
| Unilever | 51.14 | 56.98 | 50.36 |
-0.84%
|
-6.10%
|
-8.16%
|
| Wolters Kluwer | 89.16 | 180.75 | 90.46 |
-0.39%
|
-41.11%
|
-44.09%
|
