Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.41 | 27.25 | 14.46 |
3.28%
|
34.94%
|
65.52%
|
| Adyen | 1411.60 | 1846.0 | 1214.0 |
-2.13%
|
-1.31%
|
3.80%
|
| Aegon | 6.58 | 6.93 | 5.0 |
1.89%
|
12.30%
|
11.15%
|
| Ahold Delhaize | 35.67 | 37.92 | 30.83 |
-1.20%
|
0.66%
|
18.05%
|
| AkzoNobel | 56.28 | 61.92 | 49.43 |
-2.29%
|
4.37%
|
1.88%
|
| ArcelorMittal | 32.40 | 35.3 | 21.15 |
4.02%
|
26.14%
|
50.22%
|
| ASM International | 560.00 | 628.2 | 354.9 |
1.86%
|
25.55%
|
9.89%
|
| ASML | 918.00 | 907.4 | 550.0 |
1.98%
|
49.02%
|
46.78%
|
| ASR | 58.00 | 62.48 | 43.62 |
2.65%
|
4.17%
|
28.46%
|
| BE Semiconductor | 142.55 | 147.8 | 79.62 |
1.59%
|
47.04%
|
45.73%
|
| DSM-Firmenich | 69.48 | 88.24 | 72.5 |
-1.88%
|
||
| Heineken | 68.44 | 82.28 | 64.08 |
-2.45%
|
-13.43%
|
-8.08%
|
| IMCD | 87.08 | 155.4 | 88.04 |
-1.80%
|
-22.09%
|
-36.31%
|
| ING Groep | 22.03 | 22.17 | 14.44 |
1.61%
|
14.07%
|
31.48%
|
| Just Eat Takeaway.com | 20.20 | 20.28 | 10.54 |
-1.29%
|
2.95%
|
88.09%
|
| KPN | 3.96 | 4.22 | 3.47 |
0.24%
|
1.99%
|
12.60%
|
| NN Group | 59.94 | 61.24 | 41.38 |
1.97%
|
10.51%
|
30.59%
|
| Philips | 24.53 | 27.55 | 19.28 |
-4.89%
|
2.82%
|
-6.63%
|
| Prosus | 59.75 | 62.39 | 33.26 |
3.85%
|
41.00%
|
56.22%
|
| Randstad | 33.06 | 43.69 | 31.52 |
-5.35%
|
-3.01%
|
-18.38%
|
| RELX | 38.42 | 49.64 | 38.6 |
-0.25%
|
-17.36%
|
-7.55%
|
| Royal Dutch Shell | 32.26 | 34.08 | 26.76 |
2.93%
|
10.22%
|
3.65%
|
| Signify | 20.34 | 23.66 | 17.41 |
-8.35%
|
11.18%
|
-7.05%
|
| Unilever | 52.86 | 57.16 | 50.36 |
-1.19%
|
-4.94%
|
-5.75%
|
| Wolters Kluwer | 107.00 | 180.75 | 107.0 |
-0.58%
|
-29.13%
|
-29.67%
|
