Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 32.16 | 32.16 | 0.29 |
10989.66%
|
33.06%
|
98.03%
|
| Adyen | 1176.80 | 1846.0 | 1176.8 |
-15.75%
|
-24.06%
|
-25.77%
|
| Aegon | 6.59 | 6.95 | 5.0 |
2.43%
|
9.58%
|
5.97%
|
| Ahold Delhaize | 33.92 | 37.92 | 32.81 |
3.01%
|
-1.82%
|
-3.14%
|
| AkzoNobel | 59.80 | 61.92 | 49.43 |
-3.13%
|
-0.73%
|
-0.94%
|
| ArcelorMittal | 49.01 | 48.7 | 21.9 |
4.10%
|
67.64%
|
76.39%
|
| ASM International | 667.20 | 715.6 | 354.9 |
-2.88%
|
38.06%
|
25.36%
|
| ASML | 1149.60 | 1194.4 | 550.0 |
-0.33%
|
97.61%
|
66.42%
|
| ASR | 62.54 | 62.54 | 6.2 |
908.71%
|
8.58%
|
30.78%
|
| BE Semiconductor | 160.75 | 175.05 | 79.62 |
-5.49%
|
27.31%
|
35.43%
|
| DSM-Firmenich | 69.82 | 88.24 | 65.08 |
2.55%
|
-24.37%
|
|
| Heineken | 73.88 | 82.28 | 65.08 |
5.92%
|
-8.23%
|
6.36%
|
| IMCD | 88.72 | 155.4 | 73.8 |
0.30%
|
-28.98%
|
-47.54%
|
| ING Groep | 25.08 | 26.13 | 15.1 |
5.19%
|
33.66%
|
64.13%
|
| KPN | 4.45 | 4.25 | 3.47 |
6.78%
|
3.16%
|
21.08%
|
| NN Group | 67.34 | 68.14 | 44.29 |
3.31%
|
18.55%
|
55.25%
|
| Philips | 24.58 | 27.55 | 19.28 |
0.74%
|
15.94%
|
-7.52%
|
| Prosus | 47.43 | 62.39 | 35.65 |
-5.59%
|
-5.01%
|
23.23%
|
| Randstad | 30.79 | 43.69 | 28.3 |
3.50%
|
-30.08%
|
-30.48%
|
| RELX | 25.92 | 49.64 | 25.88 |
-17.26%
|
-42.13%
|
-46.64%
|
| Royal Dutch Shell | 31.99 | 34.08 | 26.76 |
2.53%
|
7.10%
|
1.63%
|
| Signify | 19.40 | 23.66 | 0.97 |
1900.00%
|
-15.65%
|
-8.23%
|
| Unilever | 60.48 | 58.64 | 47.73 |
4.96%
|
14.09%
|
4.75%
|
| Wolters Kluwer | 69.96 | 180.75 | 70.04 |
-13.87%
|
-49.08%
|
-60.33%
|
