Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.66 | 16.44 | 11.94 |
3.78%
|
22.15%
|
13.56%
|
| Adyen | 1176.80 | 1689.8 | 630.8 |
4.12%
|
76.70%
|
-16.35%
|
| Aegon | 6.00 | 6.0 | 4.04 |
2.39%
|
27.93%
|
49.63%
|
| Ahold Delhaize | 28.08 | 31.81 | 25.6 |
-1.27%
|
-1.40%
|
-9.65%
|
| AkzoNobel | 63.04 | 78.82 | 61.0 |
1.45%
|
-1.47%
|
-15.09%
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
3.22%
|
12.89%
|
-1.46%
|
| ASM International | 602.40 | 602.4 | 337.95 |
1.21%
|
46.93%
|
75.60%
|
| ASML | 846.60 | 923.4 | 542.6 |
1.67%
|
42.36%
|
41.19%
|
| ASR | 47.11 | 47.11 | 34.38 |
0.30%
|
32.26%
|
22.05%
|
| BE Semiconductor | 127.15 | 170.65 | 84.88 |
1.31%
|
21.79%
|
46.72%
|
| DSM-Firmenich | 103.00 | 105.92 | 85.51 |
-2.55%
|
18.98%
|
|
| Heineken | 89.56 | 104.9 | 82.18 |
-1.91%
|
4.48%
|
-12.67%
|
| IMCD | 142.35 | 164.8 | 110.25 |
0.07%
|
21.25%
|
3.30%
|
| ING Groep | 16.01 | 16.01 | 11.5 |
7.74%
|
35.79%
|
44.76%
|
| Just Eat Takeaway.com | 13.92 | 17.19 | 10.66 |
0.36%
|
13.82%
|
-12.29%
|
| KPN | 3.36 | 3.47 | 3.08 |
-1.47%
|
5.33%
|
0.90%
|
| NN Group | 44.00 | 44.0 | 29.42 |
1.50%
|
43.18%
|
32.97%
|
| Philips | 24.84 | 25.25 | 17.29 |
-1.62%
|
31.01%
|
34.78%
|
| Prosus | 33.67 | 33.67 | 25.6 |
6.86%
|
24.94%
|
13.63%
|
| Randstad | 46.84 | 57.12 | 45.86 |
-0.76%
|
-9.19%
|
-1.72%
|
| RELX | 39.02 | 40.96 | 28.17 |
0.83%
|
17.78%
|
37.88%
|
| Royal Dutch Shell | 33.77 | 33.77 | 26.19 |
0.09%
|
4.78%
|
21.56%
|
| Signify | 25.92 | 30.62 | 23.22 |
0.62%
|
0.66%
|
-1.26%
|
| Unibail-Rodamco-Westfield | 79.82 | 79.82 | 44.88 |
1.71%
|
56.51%
|
|
| Unilever | 48.36 | 49.95 | 43.14 |
-0.29%
|
8.07%
|
-2.07%
|
| Wolters Kluwer | 144.20 | 147.3 | 105.8 |
2.45%
|
20.42%
|
29.56%
|
