Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 24.17 25.03 14.46
52.78%
67.38%
Adyen 1549.60 1846.0 1054.4
-3.21%
50.89%
Aegon 6.16 6.48 5.0
-1.12%
14.93%
Ahold Delhaize 34.55 37.92 29.72
-1.20%
18.08%
AkzoNobel 57.36 64.4 49.43
3.24%
6.94%
ArcelorMittal 29.05 32.17 19.68
19.25%
48.59%
ASM International 503.40 628.2 354.9
-8.44%
-8.97%
ASML 602.40 843.3 550.0
-14.69%
-22.78%
ASR 57.60 58.24 42.6
22.24%
33.95%
BE Semiconductor 125.80 147.8 79.62
5.01%
14.16%
DSM-Firmenich 88.24 88.24 88.24
Heineken 78.02 83.04 64.08
19.88%
-2.48%
IMCD 111.80 158.0 110.9
-25.14%
-18.66%
ING Groep 19.55 19.8 14.44
22.42%
32.27%
Just Eat Takeaway.com 20.10 20.1 10.48
71.21%
85.25%
KPN 4.12 4.19 3.47
17.05%
16.71%
NN Group 57.48 57.8 41.38
33.67%
34.30%
Philips 21.21 29.82 19.28
-19.23%
-18.27%
Prosus 49.84 49.84 31.7
32.20%
62.98%
Randstad 41.89 44.9 31.52
0.38%
0.72%
RELX 44.72 49.64 40.78
-7.68%
11.41%
Royal Dutch Shell 30.29 34.08 26.76
-5.28%
-4.69%
Signify 23.00 24.18 17.41
10.58%
10.79%
Unilever 51.40 59.66 51.4
-7.65%
-7.65%
Wolters Kluwer 137.55 180.75 135.0
-22.16%
-6.71%