Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.63 | 27.25 | 14.46 |
4.47%
|
40.45%
|
74.97%
|
| Adyen | 1369.20 | 1846.0 | 1214.0 |
-5.49%
|
-10.35%
|
7.59%
|
| Aegon | 6.63 | 6.93 | 5.0 |
2.31%
|
11.80%
|
7.98%
|
| Ahold Delhaize | 36.17 | 37.92 | 31.15 |
-0.55%
|
-3.55%
|
11.67%
|
| AkzoNobel | 57.02 | 61.92 | 49.43 |
-4.58%
|
0.56%
|
-3.06%
|
| ArcelorMittal | 33.28 | 35.3 | 21.15 |
-2.58%
|
25.63%
|
37.86%
|
| ASM International | 543.80 | 628.2 | 354.9 |
-2.51%
|
22.92%
|
6.88%
|
| ASML | 895.30 | 926.5 | 550.0 |
-1.33%
|
48.06%
|
44.05%
|
| ASR | 57.72 | 62.48 | 43.62 |
-0.48%
|
1.69%
|
28.64%
|
| BE Semiconductor | 137.75 | 147.8 | 79.62 |
-6.04%
|
32.45%
|
25.80%
|
| DSM-Firmenich | 70.06 | 88.24 | 69.48 |
-5.43%
|
||
| Heineken | 69.02 | 82.28 | 64.08 |
0.85%
|
-12.14%
|
-4.90%
|
| IMCD | 82.24 | 155.4 | 82.24 |
-11.19%
|
-29.95%
|
-46.21%
|
| ING Groep | 22.20 | 22.2 | 14.44 |
6.53%
|
24.93%
|
48.10%
|
| Just Eat Takeaway.com | 20.21 | 20.28 | 11.28 |
1.56%
|
4.77%
|
78.85%
|
| KPN | 3.88 | 4.22 | 3.47 |
-5.60%
|
-6.05%
|
7.18%
|
| NN Group | 60.28 | 61.24 | 41.38 |
0.57%
|
9.64%
|
33.57%
|
| Philips | 24.44 | 27.55 | 19.28 |
4.62%
|
14.74%
|
-1.73%
|
| Prosus | 60.29 | 62.39 | 33.26 |
-1.07%
|
43.00%
|
56.84%
|
| Randstad | 33.50 | 43.69 | 31.52 |
-3.87%
|
-5.55%
|
-20.24%
|
| RELX | 37.62 | 49.64 | 37.62 |
-5.71%
|
-21.79%
|
-15.73%
|
| Royal Dutch Shell | 32.41 | 34.08 | 26.76 |
0.22%
|
12.73%
|
3.71%
|
| Signify | 20.08 | 23.66 | 17.41 |
-4.74%
|
4.20%
|
-7.38%
|
| Unilever | 52.46 | 57.16 | 50.36 |
-1.21%
|
-7.02%
|
-3.85%
|
| Wolters Kluwer | 100.40 | 180.75 | 100.4 |
-9.30%
|
-36.44%
|
-37.97%
|
