Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.11 | 32.16 | 0.29 |
1.73%
|
0.18%
|
56.80%
|
| Adyen | 850.60 | 1744.8 | 850.6 |
-0.57%
|
-41.58%
|
-34.98%
|
| Aegon | 6.23 | 6.95 | 5.02 |
2.98%
|
-7.84%
|
19.35%
|
| Ahold Delhaize | 40.29 | 42.25 | 32.82 |
1.26%
|
17.36%
|
20.27%
|
| AkzoNobel | 49.20 | 61.9 | 47.3 |
0.24%
|
-18.84%
|
-3.91%
|
| ArcelorMittal | 43.84 | 56.48 | 21.9 |
0.76%
|
35.73%
|
93.81%
|
| ASM International | 637.00 | 715.6 | 354.9 |
-2.09%
|
15.27%
|
72.72%
|
| ASML | 1119.20 | 1249.2 | 554.3 |
-2.37%
|
27.53%
|
95.05%
|
| ASR | 59.18 | 62.54 | 6.2 |
2.03%
|
3.07%
|
19.10%
|
| BE Semiconductor | 178.95 | 187.65 | 79.62 |
2.34%
|
33.99%
|
108.47%
|
| DSM-Firmenich | 61.44 | 88.24 | 56.84 |
1.55%
|
-15.70%
|
|
| Heineken | 66.30 | 81.2 | 65.08 |
1.75%
|
-0.93%
|
-9.23%
|
| IMCD | 89.50 | 125.9 | 70.1 |
5.29%
|
-2.06%
|
-23.83%
|
| ING Groep | 22.11 | 26.13 | 15.1 |
1.80%
|
0.64%
|
41.19%
|
| KPN | 4.80 | 4.86 | 3.8 |
1.48%
|
18.23%
|
25.00%
|
| NN Group | 67.06 | 70.2 | 45.36 |
1.85%
|
12.63%
|
43.72%
|
| Philips | 23.34 | 27.57 | 19.28 |
-0.60%
|
-1.19%
|
13.52%
|
| Prosus | 38.98 | 62.39 | 35.65 |
0.67%
|
-36.24%
|
3.64%
|
| Randstad | 22.31 | 42.7 | 22.31 |
-2.62%
|
-39.01%
|
-31.65%
|
| RELX | 28.62 | 49.08 | 24.92 |
2.88%
|
-27.98%
|
-32.60%
|
| Royal Dutch Shell | 41.06 | 41.06 | 26.76 |
2.27%
|
33.62%
|
44.99%
|
| Signify | 18.06 | 23.66 | 0.97 |
-1.10%
|
-21.34%
|
0.72%
|
| Unilever | 48.62 | 62.52 | 47.73 |
-6.41%
|
-3.46%
|
-9.49%
|
| Wolters Kluwer | 64.62 | 162.1 | 59.68 |
3.69%
|
-43.83%
|
-53.63%
|
