Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 18.20 | 20.45 | 14.37 |
1.05%
|
20.29%
|
20.61%
|
| Adyen | 1417.80 | 1841.2 | 1029.0 |
1.24%
|
-1.27%
|
25.45%
|
| Aegon | 5.63 | 6.48 | 5.0 |
4.65%
|
-3.76%
|
-3.92%
|
| Ahold Delhaize | 36.14 | 36.14 | 28.0 |
4.60%
|
18.92%
|
27.07%
|
| AkzoNobel | 55.56 | 63.4 | 50.0 |
8.35%
|
-5.38%
|
-10.59%
|
| ArcelorMittal | 25.92 | 29.61 | 19.07 |
8.82%
|
14.34%
|
9.88%
|
| ASM International | 425.30 | 740.2 | 358.6 |
8.55%
|
-21.91%
|
-28.55%
|
| ASML | 582.50 | 1002.0 | 550.0 |
3.24%
|
-8.12%
|
-30.05%
|
| ASR | 55.40 | 55.4 | 42.26 |
4.88%
|
26.08%
|
17.95%
|
| BE Semiconductor | 94.24 | 170.0 | 84.86 |
0.28%
|
-7.56%
|
-24.91%
|
| DSM-Firmenich | 95.32 | 122.0 | 84.1 |
5.58%
|
-15.12%
|
-9.82%
|
| Heineken | 78.70 | 93.56 | 65.44 |
-0.28%
|
2.93%
|
-13.80%
|
| IMCD | 116.85 | 156.0 | 113.65 |
-2.09%
|
-21.45%
|
-17.86%
|
| ING Groep | 17.01 | 18.8 | 14.44 |
3.22%
|
9.39%
|
14.47%
|
| Just Eat Takeaway.com | 19.24 | 19.6 | 10.54 |
0.26%
|
75.71%
|
38.72%
|
| KPN | 4.10 | 4.1 | 3.36 |
0.99%
|
12.64%
|
20.23%
|
| NN Group | 53.90 | 53.9 | 41.67 |
5.85%
|
19.25%
|
24.34%
|
| Philips | 22.31 | 29.79 | 20.07 |
6.54%
|
-7.92%
|
-11.64%
|
| Prosus | 40.93 | 45.98 | 30.9 |
8.54%
|
4.71%
|
29.90%
|
| Randstad | 35.22 | 46.84 | 32.5 |
6.79%
|
-17.27%
|
-25.38%
|
| RELX | 47.78 | 49.44 | 39.02 |
4.10%
|
10.19%
|
23.46%
|
| Royal Dutch Shell | 28.81 | 34.01 | 27.95 |
0.66%
|
-4.38%
|
-14.61%
|
| Signify | 18.17 | 25.92 | 17.46 |
-0.93%
|
-20.79%
|
-29.46%
|
| Unibail-Rodamco-Westfield | 65.04 | 82.3 | 65.04 |
-14.15%
|
-17.13%
|
|
| Unilever | 55.98 | 58.74 | 48.36 |
-1.69%
|
15.42%
|
|
| Wolters Kluwer | 155.45 | 180.75 | 135.0 |
3.53%
|
-0.19%
|
10.44%
|
