Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 41.56 | 43.52 | 26.39 |
-1.22%
|
36.11%
|
49.34%
|
| Adyen | 854.00 | 1467.2 | 785.2 |
1.20%
|
-14.86%
|
-39.54%
|
| Aegon | 7.62 | 8.29 | 5.96 |
-0.27%
|
6.30%
|
11.92%
|
| Ahold Delhaize | 34.29 | 42.5 | 30.56 |
-1.83%
|
-18.44%
|
-11.09%
|
| AkzoNobel | 62.92 | 66.44 | 47.3 |
2.93%
|
24.38%
|
7.26%
|
| ArcelorMittal | 55.12 | 64.68 | 33.75 |
1.23%
|
9.24%
|
62.74%
|
| ASM International | 683.60 | 1079.0 | 469.2 |
-6.93%
|
-14.63%
|
32.40%
|
| ASML | 1337.60 | 1721.4 | 834.0 |
-7.02%
|
12.69%
|
54.70%
|
| ASR | 78.18 | 76.12 | 56.66 |
0.77%
|
17.83%
|
31.88%
|
| BE Semiconductor | 152.00 | 320.3 | 122.8 |
-3.37%
|
-38.54%
|
13.32%
|
| DSM-Firmenich | 107.40 | 108.95 | 81.84 |
-0.09%
|
||
| Heineken | 83.18 | 81.48 | 64.46 |
3.64%
|
22.78%
|
17.13%
|
| IMCD | 104.50 | 104.45 | 70.1 |
3.73%
|
4.20%
|
26.82%
|
| ING Groep | 29.09 | 32.09 | 21.38 |
-5.91%
|
13.85%
|
24.82%
|
| KPN | 4.41 | 4.87 | 3.79 |
3.35%
|
-6.09%
|
11.34%
|
| NN Group | 80.30 | 81.48 | 59.6 |
-0.36%
|
4.71%
|
28.47%
|
| Philips | 27.38 | 27.57 | 21.14 |
6.02%
|
13.47%
|
5.16%
|
| Prosus | 36.99 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 41.53 | 42.03 | 21.61 |
0.79%
|
62.89%
|
22.24%
|
| RELX | 36.68 | 36.7 | 23.38 |
2.37%
|
14.19%
|
-5.90%
|
| Royal Dutch Shell | 45.64 | 48.68 | 29.66 |
-1.82%
|
21.21%
|
43.54%
|
| Signify | 15.78 | 21.88 | 14.15 |
0.85%
|
-23.94%
|
-22.81%
|
| Unilever | 59.76 | 62.92 | 47.16 |
1.80%
|
17.56%
|
3.88%
|
| Wolters Kluwer | 91.16 | 96.54 | 55.82 |
1.96%
|
24.84%
|
-14.90%
|
