Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.76 | 25.2 | 14.46 |
50.36%
|
66.45%
|
|
| Adyen | 1392.60 | 1846.0 | 1214.0 |
-17.34%
|
19.29%
|
|
| Aegon | 6.48 | 6.48 | 5.0 |
-0.78%
|
9.91%
|
|
| Ahold Delhaize | 34.68 | 37.92 | 30.02 |
2.69%
|
16.53%
|
|
| AkzoNobel | 56.02 | 64.4 | 49.43 |
-6.37%
|
3.78%
|
|
| ArcelorMittal | 28.98 | 32.17 | 19.68 |
2.65%
|
38.94%
|
|
| ASM International | 427.00 | 628.2 | 354.9 |
-27.15%
|
-31.05%
|
|
| ASML | 642.90 | 843.3 | 550.0 |
-16.59%
|
-26.60%
|
|
| ASR | 60.94 | 59.66 | 42.6 |
24.32%
|
30.78%
|
|
| BE Semiconductor | 122.65 | 147.8 | 79.62 |
2.22%
|
-0.04%
|
|
| DSM-Firmenich | 82.34 | 88.24 | 82.56 | |||
| Heineken | 68.04 | 83.04 | 64.08 |
-14.14%
|
-14.59%
|
|
| IMCD | 93.50 | 158.0 | 96.9 |
-36.42%
|
-30.98%
|
|
| ING Groep | 21.30 | 20.22 | 14.44 |
23.29%
|
28.54%
|
|
| Just Eat Takeaway.com | 20.14 | 20.13 | 10.48 |
57.27%
|
57.02%
|
|
| KPN | 3.98 | 4.19 | 3.47 |
13.14%
|
10.92%
|
|
| NN Group | 60.52 | 60.84 | 41.38 |
35.80%
|
36.41%
|
|
| Philips | 23.30 | 29.82 | 19.28 |
-15.77%
|
-13.00%
|
|
| Prosus | 52.77 | 52.14 | 32.18 |
-0.39%
|
17.39%
|
52.89%
|
| Randstad | 41.04 | 44.9 | 31.52 |
9.62%
|
-1.21%
|
|
| RELX | 41.12 | 49.64 | 41.08 |
-13.46%
|
1.54%
|
|
| Royal Dutch Shell | 30.70 | 34.08 | 26.76 |
-4.47%
|
-6.90%
|
|
| Signify | 22.66 | 24.18 | 17.41 |
2.46%
|
0.84%
|
|
| Unilever | 52.62 | 59.66 | 51.4 |
-0.87%
|
-6.16%
|
|
| Wolters Kluwer | 113.70 | 180.75 | 124.2 |
-30.50%
|
-18.21%
|
