Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 39.62 | 43.52 | 26.39 |
-0.28%
|
33.90%
|
50.02%
|
| Adyen | 826.90 | 1467.2 | 785.2 |
-10.70%
|
-13.73%
|
-41.42%
|
| Aegon | 7.39 | 8.29 | 5.96 |
0.27%
|
5.27%
|
12.31%
|
| Ahold Delhaize | 32.75 | 42.5 | 30.56 |
-0.73%
|
-18.17%
|
-8.19%
|
| AkzoNobel | 59.30 | 66.44 | 47.3 |
0.85%
|
18.89%
|
5.37%
|
| ArcelorMittal | 53.60 | 64.68 | 32.49 |
1.48%
|
8.85%
|
65.43%
|
| ASM International | 729.80 | 1079.0 | 469.2 |
3.11%
|
-12.14%
|
30.32%
|
| ASML | 1412.80 | 1721.4 | 834.0 |
-1.20%
|
15.58%
|
53.90%
|
| ASR | 75.64 | 75.9 | 56.66 |
1.07%
|
17.16%
|
30.41%
|
| BE Semiconductor | 154.00 | 320.3 | 122.8 |
5.23%
|
-37.70%
|
8.03%
|
| DSM-Firmenich | 106.75 | 108.95 | 81.84 |
-1.66%
|
||
| Heineken | 79.56 | 80.12 | 64.46 |
3.00%
|
20.29%
|
16.25%
|
| IMCD | 102.25 | 102.95 | 70.1 |
2.10%
|
2.10%
|
17.42%
|
| ING Groep | 28.25 | 32.09 | 21.38 |
-2.72%
|
14.10%
|
28.23%
|
| KPN | 4.33 | 4.87 | 3.79 |
5.87%
|
-5.04%
|
9.34%
|
| NN Group | 77.78 | 81.48 | 59.6 |
1.12%
|
4.68%
|
29.76%
|
| Philips | 24.24 | 27.57 | 21.14 |
1.25%
|
8.26%
|
-1.18%
|
| Prosus | 34.29 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 40.96 | 40.96 | 21.61 |
1.71%
|
62.93%
|
23.90%
|
| RELX | 35.84 | 38.9 | 23.38 |
-0.06%
|
15.02%
|
-6.72%
|
| Royal Dutch Shell | 48.68 | 48.68 | 29.66 |
1.61%
|
26.41%
|
50.90%
|
| Signify | 15.26 | 21.88 | 14.15 |
-1.61%
|
-21.01%
|
-24.98%
|
| Unilever | 58.60 | 62.92 | 47.16 |
-0.44%
|
17.39%
|
3.50%
|
| Wolters Kluwer | 87.00 | 108.85 | 55.82 |
0.49%
|
30.98%
|
-18.69%
|
