Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 43.08 | 43.52 | 24.68 |
5.43%
|
56.60%
|
67.89%
|
| Adyen | 951.50 | 1521.6 | 785.2 |
-11.87%
|
6.41%
|
-30.90%
|
| Aegon | 7.86 | 8.29 | 5.96 |
-0.38%
|
29.70%
|
19.82%
|
| Ahold Delhaize | 31.79 | 42.5 | 30.56 |
4.02%
|
-24.76%
|
-5.97%
|
| AkzoNobel | 57.62 | 66.44 | 47.3 |
-6.34%
|
12.01%
|
-5.79%
|
| ArcelorMittal | 62.64 | 64.6 | 29.62 |
-1.97%
|
39.60%
|
114.89%
|
| ASM International | 759.20 | 1079.0 | 469.2 |
-8.24%
|
11.35%
|
65.15%
|
| ASML | 1387.80 | 1721.4 | 793.7 |
-6.63%
|
15.90%
|
88.30%
|
| ASR | 73.22 | 73.46 | 56.5 |
3.48%
|
26.07%
|
27.74%
|
| BE Semiconductor | 175.95 | 320.3 | 121.5 |
-9.77%
|
-3.85%
|
52.14%
|
| DSM-Firmenich | 90.86 | 94.38 | 81.84 |
-2.95%
|
||
| Heineken | 72.04 | 80.12 | 64.46 |
-0.14%
|
1.44%
|
9.02%
|
| IMCD | 97.14 | 102.95 | 70.1 |
0.39%
|
31.95%
|
6.49%
|
| ING Groep | 31.92 | 32.09 | 20.49 |
5.98%
|
41.61%
|
48.74%
|
| KPN | 4.16 | 4.87 | 3.79 |
1.96%
|
-14.40%
|
0.48%
|
| NN Group | 78.44 | 81.48 | 57.86 |
1.55%
|
18.53%
|
36.18%
|
| Philips | 21.66 | 27.57 | 21.14 |
-6.72%
|
-11.48%
|
-8.68%
|
| Prosus | 35.92 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 38.24 | 39.78 | 21.61 |
-3.87%
|
49.78%
|
7.00%
|
| RELX | 30.58 | 40.78 | 23.38 |
-2.11%
|
2.34%
|
-23.17%
|
| Royal Dutch Shell | 41.91 | 41.91 | 29.66 |
8.13%
|
6.07%
|
38.77%
|
| Signify | 14.53 | 23.66 | 14.15 |
-6.02%
|
-21.63%
|
-36.44%
|
| Unilever | 54.92 | 62.92 | 47.16 |
-1.10%
|
-3.11%
|
-2.57%
|
| Wolters Kluwer | 70.72 | 116.5 | 55.82 |
0.86%
|
6.22%
|
-35.68%
|
