Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.63 | 26.15 | 14.46 |
2.67%
|
32.34%
|
62.62%
|
| Adyen | 1379.20 | 1846.0 | 1214.0 |
-2.99%
|
-12.15%
|
-2.66%
|
| Aegon | 6.74 | 6.93 | 5.0 |
4.02%
|
11.06%
|
19.11%
|
| Ahold Delhaize | 33.61 | 37.92 | 30.07 |
-1.33%
|
-0.09%
|
10.49%
|
| AkzoNobel | 61.08 | 64.4 | 49.43 |
0.10%
|
3.10%
|
5.63%
|
| ArcelorMittal | 30.11 | 32.17 | 21.15 |
1.58%
|
1.58%
|
37.97%
|
| ASM International | 500.40 | 628.2 | 354.9 |
6.51%
|
0.74%
|
-20.52%
|
| ASML | 810.80 | 792.0 | 550.0 |
7.80%
|
10.40%
|
1.55%
|
| ASR | 57.40 | 62.48 | 43.14 |
1.63%
|
10.26%
|
35.58%
|
| BE Semiconductor | 122.80 | 147.8 | 79.62 |
6.59%
|
13.55%
|
10.16%
|
| DSM-Firmenich | 73.94 | 88.24 | 79.66 |
-3.11%
|
||
| Heineken | 65.08 | 82.28 | 64.08 |
-0.96%
|
-14.51%
|
-15.54%
|
| IMCD | 91.76 | 158.0 | 90.96 |
-3.05%
|
-29.21%
|
-39.82%
|
| ING Groep | 21.56 | 21.9 | 14.44 |
4.63%
|
19.35%
|
32.41%
|
| Just Eat Takeaway.com | 20.25 | 20.24 | 10.48 |
-0.05%
|
3.85%
|
59.79%
|
| KPN | 4.10 | 4.22 | 3.47 |
2.18%
|
10.47%
|
15.93%
|
| NN Group | 58.80 | 61.24 | 41.38 |
1.86%
|
16.86%
|
31.89%
|
| Philips | 23.78 | 29.82 | 19.28 |
1.31%
|
1.69%
|
-11.70%
|
| Prosus | 57.21 | 55.6 | 33.26 |
4.81%
|
27.99%
|
62.53%
|
| Randstad | 35.12 | 44.9 | 31.52 |
-3.66%
|
-9.09%
|
-15.38%
|
| RELX | 39.74 | 49.64 | 39.64 |
-0.94%
|
-13.83%
|
-9.29%
|
| Royal Dutch Shell | 30.14 | 34.08 | 26.76 |
-0.42%
|
-7.01%
|
-2.05%
|
| Signify | 22.92 | 24.18 | 17.41 |
-1.66%
|
7.64%
|
9.95%
|
| Unilever | 51.48 | 58.7 | 51.4 |
-2.03%
|
-2.28%
|
-9.00%
|
| Wolters Kluwer | 113.55 | 180.75 | 107.0 |
0.50%
|
-22.39%
|
-29.76%
|
