Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.66 | 16.44 | 11.94 |
-3.02%
|
17.71%
|
6.12%
|
| Adyen | 1176.80 | 1689.8 | 630.8 |
-21.23%
|
69.70%
|
-20.13%
|
| Aegon | 6.00 | 5.86 | 4.01 |
5.40%
|
24.95%
|
44.69%
|
| Ahold Delhaize | 28.08 | 31.81 | 25.6 |
5.49%
|
-0.14%
|
-10.59%
|
| AkzoNobel | 63.04 | 78.82 | 61.0 |
-5.42%
|
-2.88%
|
-16.79%
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
0.34%
|
9.36%
|
-6.50%
|
| ASM International | 602.40 | 600.8 | 337.95 |
2.59%
|
45.17%
|
76.43%
|
| ASML | 846.60 | 923.4 | 542.6 |
-2.31%
|
40.02%
|
42.46%
|
| ASR | 47.11 | 46.97 | 34.38 |
4.49%
|
31.86%
|
20.28%
|
| BE Semiconductor | 127.15 | 170.65 | 84.88 |
-11.84%
|
20.21%
|
47.13%
|
| DSM-Firmenich | 103.00 | 105.92 | 85.51 |
4.04%
|
22.10%
|
|
| Heineken | 89.56 | 104.9 | 82.18 |
4.75%
|
6.51%
|
-11.62%
|
| IMCD | 142.35 | 164.8 | 110.25 |
-6.93%
|
21.17%
|
4.40%
|
| ING Groep | 16.01 | 15.67 | 11.06 |
-0.47%
|
26.04%
|
32.92%
|
| Just Eat Takeaway.com | 13.92 | 17.19 | 10.66 |
4.13%
|
13.41%
|
-13.20%
|
| KPN | 3.36 | 3.47 | 3.08 |
0.89%
|
6.90%
|
2.40%
|
| NN Group | 44.00 | 43.43 | 29.42 |
2.65%
|
41.07%
|
29.67%
|
| Philips | 24.84 | 25.25 | 17.29 |
33.32%
|
33.18%
|
39.20%
|
| Prosus | 33.67 | 33.33 | 25.6 |
10.64%
|
16.92%
|
8.28%
|
| Randstad | 46.84 | 57.12 | 45.86 |
0.21%
|
-8.49%
|
-0.63%
|
| RELX | 39.02 | 40.96 | 28.17 |
-0.31%
|
16.81%
|
35.55%
|
| Royal Dutch Shell | 33.77 | 33.74 | 26.19 |
0.63%
|
4.69%
|
22.07%
|
| Signify | 25.92 | 30.62 | 23.22 |
-9.23%
|
0.04%
|
-2.79%
|
| Unibail-Rodamco-Westfield | 79.82 | 78.48 | 44.88 |
6.17%
|
53.88%
|
|
| Unilever | 48.36 | 49.95 | 43.14 |
10.55%
|
8.38%
|
-3.62%
|
| Wolters Kluwer | 144.20 | 147.3 | 105.8 |
-0.28%
|
17.54%
|
26.46%
|
