Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.37 | 29.95 | 14.46 |
0.10%
|
26.87%
|
95.80%
|
| Adyen | 1363.80 | 1846.0 | 1233.8 |
1.34%
|
-20.02%
|
-8.67%
|
| Aegon | 6.84 | 6.95 | 5.0 |
-1.58%
|
8.74%
|
11.95%
|
| Ahold Delhaize | 35.33 | 37.92 | 31.15 |
-0.95%
|
-2.48%
|
8.71%
|
| AkzoNobel | 55.18 | 61.92 | 49.43 |
-0.76%
|
-5.64%
|
-6.85%
|
| ArcelorMittal | 36.60 | 37.32 | 21.15 |
-0.14%
|
36.36%
|
51.55%
|
| ASM International | 496.40 | 628.2 | 354.9 |
5.24%
|
0.28%
|
-4.06%
|
| ASML | 963.40 | 963.4 | 550.0 |
7.38%
|
46.19%
|
42.18%
|
| ASR | 57.16 | 62.48 | 44.4 |
-2.12%
|
1.53%
|
23.51%
|
| BE Semiconductor | 135.95 | 147.8 | 79.62 |
4.66%
|
22.92%
|
9.73%
|
| DSM-Firmenich | 68.20 | 88.24 | 68.2 |
-3.73%
|
||
| Heineken | 69.68 | 82.28 | 64.08 |
0.06%
|
-12.11%
|
0.52%
|
| IMCD | 75.34 | 155.4 | 74.62 |
-4.71%
|
-35.52%
|
-48.90%
|
| ING Groep | 22.54 | 22.94 | 14.66 |
0.22%
|
21.77%
|
49.87%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
3.91%
|
21.37%
|
|
| KPN | 3.95 | 4.22 | 3.47 |
-1.00%
|
-5.50%
|
5.90%
|
| NN Group | 62.04 | 63.0 | 41.38 |
-0.83%
|
8.73%
|
44.08%
|
| Philips | 24.07 | 27.55 | 19.28 |
-0.66%
|
18.16%
|
-3.02%
|
| Prosus | 51.83 | 62.39 | 33.26 |
-3.63%
|
9.35%
|
28.87%
|
| Randstad | 33.22 | 43.69 | 31.52 |
-0.48%
|
-8.54%
|
-23.44%
|
| RELX | 34.50 | 49.64 | 34.2 |
-0.40%
|
-26.97%
|
-23.81%
|
| Royal Dutch Shell | 32.11 | 34.08 | 26.76 |
1.77%
|
8.55%
|
6.75%
|
| Signify | 19.71 | 23.66 | 17.41 |
-3.10%
|
-9.25%
|
-8.75%
|
| Unilever | 51.00 | 56.98 | 50.36 |
-1.47%
|
-7.51%
|
-8.63%
|
| Wolters Kluwer | 90.44 | 180.75 | 89.16 |
-0.64%
|
-42.04%
|
-44.45%
|
