Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 30.48 | 31.08 | 15.82 |
0.30%
|
26.11%
|
86.76%
|
| Adyen | 1396.80 | 1846.0 | 1233.8 |
-0.81%
|
-9.86%
|
-7.86%
|
| Aegon | 6.52 | 6.95 | 5.0 |
0.93%
|
5.84%
|
2.35%
|
| Ahold Delhaize | 32.93 | 37.92 | 32.81 |
0.34%
|
-4.69%
|
-3.77%
|
| AkzoNobel | 59.42 | 61.92 | 49.43 |
0.58%
|
3.59%
|
4.39%
|
| ArcelorMittal | 45.97 | 45.97 | 21.9 |
5.48%
|
58.24%
|
93.23%
|
| ASM International | 711.60 | 715.6 | 354.9 |
-0.56%
|
41.36%
|
33.96%
|
| ASML | 1178.20 | 1178.2 | 550.0 |
2.03%
|
95.58%
|
72.63%
|
| ASR | 60.04 | 62.48 | 47.12 |
-0.33%
|
4.24%
|
24.98%
|
| BE Semiconductor | 175.05 | 175.05 | 79.62 |
0.57%
|
39.15%
|
43.13%
|
| DSM-Firmenich | 65.64 | 88.24 | 65.22 |
0.64%
|
-25.61%
|
|
| Heineken | 67.76 | 82.28 | 65.08 |
1.13%
|
-13.15%
|
0.86%
|
| IMCD | 77.96 | 155.4 | 73.8 |
0.85%
|
-30.27%
|
-48.10%
|
| ING Groep | 24.14 | 25.05 | 15.1 |
0.04%
|
23.48%
|
49.57%
|
| KPN | 3.89 | 4.22 | 3.47 |
2.10%
|
-5.58%
|
7.46%
|
| NN Group | 64.84 | 66.52 | 43.0 |
0.34%
|
12.80%
|
46.00%
|
| Philips | 24.84 | 27.55 | 19.28 |
0.61%
|
17.11%
|
-5.23%
|
| Prosus | 50.24 | 62.39 | 35.65 |
-4.98%
|
-1.57%
|
43.36%
|
| Randstad | 28.88 | 43.69 | 28.52 |
1.26%
|
-31.06%
|
-31.68%
|
| RELX | 33.80 | 49.64 | 33.8 |
-0.94%
|
-24.42%
|
-28.63%
|
| Royal Dutch Shell | 31.18 | 34.08 | 26.76 |
-1.20%
|
2.94%
|
0.26%
|
| Signify | 21.38 | 23.66 | 17.41 |
2.89%
|
-7.04%
|
0.94%
|
| Unilever | 56.27 | 56.98 | 47.73 |
2.22%
|
9.47%
|
1.90%
|
| Wolters Kluwer | 84.38 | 180.75 | 84.08 |
0.36%
|
-38.66%
|
-51.32%
|
