Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.26 | 16.44 | 11.94 |
22.07%
|
5.58%
|
|
| Adyen | 1471.40 | 1689.8 | 630.8 |
103.09%
|
0.35%
|
|
| Aegon | 5.80 | 5.8 | 3.91 |
26.09%
|
40.10%
|
|
| Ahold Delhaize | 27.21 | 31.81 | 25.6 |
-2.05%
|
-11.83%
|
|
| AkzoNobel | 66.64 | 78.82 | 61.0 |
-0.06%
|
-10.72%
|
|
| ArcelorMittal | 25.65 | 26.91 | 20.25 |
15.75%
|
-6.32%
|
|
| ASM International | 575.40 | 586.3 | 318.9 |
49.59%
|
62.96%
|
|
| ASML | 899.30 | 923.4 | 542.6 |
57.88%
|
52.79%
|
|
| ASR | 45.52 | 45.72 | 34.38 |
25.02%
|
15.95%
|
|
| BE Semiconductor | 145.20 | 170.65 | 75.8 |
67.51%
|
85.16%
|
|
| DSM-Firmenich | 103.20 | 105.92 | 85.51 | |||
| Heineken | 87.84 | 105.4 | 82.18 |
5.81%
|
-12.07%
|
|
| IMCD | 154.70 | 164.8 | 110.25 |
34.93%
|
5.85%
|
|
| ING Groep | 15.64 | 15.67 | 10.81 |
24.42%
|
29.90%
|
|
| Just Eat Takeaway.com | 14.55 | 17.19 | 10.66 |
18.58%
|
-10.52%
|
|
| KPN | 3.45 | 3.47 | 3.08 |
9.52%
|
6.48%
|
|
| NN Group | 43.43 | 43.43 | 29.42 |
40.01%
|
26.54%
|
|
| Philips | 19.11 | 21.9 | 16.27 |
5.76%
|
19.66%
|
|
| Prosus | 29.30 | 33.33 | 25.6 |
4.83%
|
-9.98%
|
|
| Randstad | 48.95 | 57.12 | 45.86 |
-3.11%
|
-7.95%
|
|
| RELX | 38.78 | 40.96 | 27.75 |
16.00%
|
30.13%
|
|
| Royal Dutch Shell | 33.16 | 33.16 | 26.19 |
2.98%
|
17.71%
|
|
| Signify | 28.30 | 30.62 | 23.22 |
11.55%
|
-3.87%
|
|
| Unibail-Rodamco-Westfield | 75.02 | 75.02 | 44.88 | |||
| Unilever | 44.74 | 50.51 | 43.14 |
-1.74%
|
-8.86%
|
|
| Wolters Kluwer | 140.15 | 147.3 | 105.8 |
16.36%
|
17.82%
|
