Koersinfo

Aandeel: Analog Devices (VS breed), ISIN: US0326541051

Koers 118.46 Hoogste koers 124.59
Laagste koers 82.23 1-jrs rend. 38.02
Datum
Koers
11 aug
118.46
10 aug
115.83
07 aug
116.85
06 aug
115.25
05 aug
115.98
04 aug
116.52
03 aug
116.68
31 jul
114.12
29 jul
117.53
24 jul
112.96
22 jul
113.88
17 jul
116.82
16 jul
115.72
13 jul
117.25
09 jul
124.25
08 jul
122.86
07 jul
123.39
06 jul
123.62
02 jul
121.24
01 jul
120.37
30 jun
122.64
29 jun
119.00
26 jun
117.87
25 jun
120.10
24 jun
119.47
23 jun
123.25
22 jun
120.50
19 jun
120.18
18 jun
122.81
17 jun
122.53