Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 23.14 | 22.78 | 14.37 |
0.66%
|
51.36%
|
45.47%
|
| Adyen | 1724.80 | 1841.2 | 1029.0 |
2.11%
|
12.02%
|
40.65%
|
| Aegon | 6.33 | 6.48 | 5.0 |
1.92%
|
7.98%
|
6.00%
|
| Ahold Delhaize | 36.23 | 37.75 | 28.0 |
-1.67%
|
11.64%
|
32.19%
|
| AkzoNobel | 58.26 | 63.4 | 50.0 |
0.61%
|
1.87%
|
-5.14%
|
| ArcelorMittal | 26.61 | 29.61 | 19.07 |
-2.98%
|
11.03%
|
9.57%
|
| ASM International | 505.40 | 740.2 | 358.6 |
-2.67%
|
-6.75%
|
-21.30%
|
| ASML | 667.60 | 1002.0 | 550.0 |
-2.99%
|
-4.86%
|
-23.67%
|
| ASR | 55.88 | 57.74 | 42.26 |
0.96%
|
21.51%
|
20.53%
|
| BE Semiconductor | 113.60 | 170.0 | 84.86 |
-5.03%
|
-14.83%
|
-18.25%
|
| DSM-Firmenich | 97.56 | 122.0 | 84.1 |
-0.81%
|
-6.25%
|
-4.80%
|
| Heineken | 79.04 | 93.56 | 65.44 |
1.56%
|
14.35%
|
-12.80%
|
| IMCD | 117.25 | 156.0 | 113.65 |
-4.18%
|
-17.72%
|
-17.77%
|
| ING Groep | 18.60 | 18.95 | 14.44 |
-0.80%
|
22.99%
|
16.61%
|
| Just Eat Takeaway.com | 19.47 | 19.6 | 10.54 |
0.26%
|
22.99%
|
39.87%
|
| KPN | 4.13 | 4.18 | 3.36 |
0.72%
|
12.37%
|
24.40%
|
| NN Group | 57.14 | 56.66 | 41.67 |
5.95%
|
31.89%
|
28.77%
|
| Philips | 20.64 | 29.79 | 19.88 |
-2.64%
|
-19.81%
|
-19.97%
|
| Prosus | 47.22 | 46.13 | 30.9 |
-1.20%
|
12.82%
|
34.10%
|
| Randstad | 36.53 | 46.84 | 32.5 |
-2.19%
|
-14.00%
|
-21.97%
|
| RELX | 47.18 | 49.44 | 39.02 |
-3.18%
|
4.07%
|
21.78%
|
| Royal Dutch Shell | 29.89 | 34.01 | 27.95 |
0.27%
|
-2.87%
|
-12.85%
|
| Signify | 21.54 | 25.92 | 17.46 |
-2.26%
|
3.64%
|
-16.59%
|
| Unilever | 55.24 | 58.74 | 48.36 |
-1.53%
|
-1.81%
|
14.35%
|
| Wolters Kluwer | 155.45 | 180.75 | 135.0 |
-2.71%
|
-5.05%
|
8.15%
|
