Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 40.18 | 43.52 | 25.91 |
-1.40%
|
36.90%
|
55.38%
|
| Adyen | 944.00 | 1488.6 | 785.2 |
2.52%
|
-1.38%
|
-37.75%
|
| Aegon | 7.43 | 8.29 | 5.96 |
-0.93%
|
7.22%
|
12.24%
|
| Ahold Delhaize | 32.94 | 42.5 | 30.56 |
4.97%
|
-17.22%
|
-8.17%
|
| AkzoNobel | 58.84 | 66.44 | 47.3 |
1.48%
|
18.65%
|
0.86%
|
| ArcelorMittal | 54.54 | 64.68 | 32.4 |
-4.01%
|
11.37%
|
63.24%
|
| ASM International | 743.20 | 1079.0 | 469.2 |
-15.20%
|
-8.22%
|
31.21%
|
| ASML | 1470.00 | 1721.4 | 834.0 |
-6.71%
|
23.26%
|
56.80%
|
| ASR | 75.52 | 75.52 | 56.66 |
4.71%
|
18.04%
|
29.18%
|
| BE Semiconductor | 163.05 | 320.3 | 122.8 |
-7.15%
|
-31.89%
|
10.88%
|
| DSM-Firmenich | 108.95 | 108.95 | 81.84 |
9.32%
|
||
| Heineken | 76.78 | 80.12 | 64.46 |
6.28%
|
18.27%
|
14.43%
|
| IMCD | 101.00 | 102.95 | 70.1 |
0.65%
|
3.89%
|
11.95%
|
| ING Groep | 29.25 | 32.09 | 21.38 |
-2.63%
|
22.49%
|
32.23%
|
| KPN | 4.09 | 4.87 | 3.79 |
5.41%
|
-9.11%
|
1.24%
|
| NN Group | 77.62 | 81.48 | 59.38 |
1.97%
|
5.43%
|
29.45%
|
| Philips | 23.78 | 27.57 | 21.14 |
7.21%
|
8.49%
|
0.21%
|
| Prosus | 34.27 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 40.52 | 40.52 | 21.61 |
16.24%
|
62.67%
|
19.18%
|
| RELX | 35.16 | 38.9 | 23.38 |
7.52%
|
14.83%
|
-8.63%
|
| Royal Dutch Shell | 47.13 | 47.91 | 29.66 |
3.45%
|
24.58%
|
43.60%
|
| Signify | 15.56 | 21.88 | 14.15 |
8.89%
|
-25.69%
|
-25.76%
|
| Unilever | 58.48 | 62.92 | 47.16 |
4.32%
|
19.91%
|
3.78%
|
| Wolters Kluwer | 86.06 | 108.85 | 55.82 |
11.53%
|
30.32%
|
-18.19%
|
