Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.49 | 27.25 | 14.46 |
-1.52%
|
33.41%
|
63.23%
|
| Adyen | 1448.80 | 1846.0 | 1214.0 |
2.34%
|
2.21%
|
3.09%
|
| Aegon | 6.48 | 6.93 | 5.0 |
1.11%
|
11.19%
|
8.72%
|
| Ahold Delhaize | 36.37 | 37.92 | 30.31 |
-0.41%
|
2.94%
|
21.13%
|
| AkzoNobel | 59.76 | 61.92 | 49.43 |
10.52%
|
4.16%
|
|
| ArcelorMittal | 34.16 | 35.3 | 21.15 |
0.06%
|
24.58%
|
44.86%
|
| ASM International | 557.80 | 628.2 | 354.9 |
2.39%
|
27.47%
|
0.55%
|
| ASML | 907.40 | 889.8 | 550.0 |
1.61%
|
52.10%
|
40.35%
|
| ASR | 58.00 | 62.48 | 43.57 |
-0.14%
|
3.10%
|
28.58%
|
| BE Semiconductor | 146.60 | 147.8 | 79.62 |
1.83%
|
46.35%
|
41.54%
|
| DSM-Firmenich | 74.08 | 88.24 | 72.5 |
-0.03%
|
||
| Heineken | 68.44 | 82.28 | 64.08 |
-0.37%
|
-9.52%
|
-8.24%
|
| IMCD | 92.60 | 155.4 | 88.04 |
4.55%
|
-19.50%
|
-36.60%
|
| ING Groep | 20.84 | 22.17 | 14.44 |
0.10%
|
18.90%
|
31.90%
|
| Just Eat Takeaway.com | 19.90 | 20.28 | 10.48 |
3.38%
|
5.00%
|
84.11%
|
| KPN | 4.11 | 4.22 | 3.47 |
2.50%
|
12.64%
|
|
| NN Group | 59.94 | 61.24 | 41.38 |
-0.51%
|
9.54%
|
30.04%
|
| Philips | 23.36 | 27.55 | 19.28 |
1.24%
|
11.54%
|
1.36%
|
| Prosus | 60.94 | 62.39 | 33.26 |
1.91%
|
44.50%
|
50.15%
|
| Randstad | 34.85 | 43.69 | 31.52 |
-0.16%
|
4.72%
|
-13.51%
|
| RELX | 39.90 | 49.64 | 38.6 |
3.63%
|
-15.11%
|
-7.75%
|
| Royal Dutch Shell | 32.34 | 34.08 | 26.76 |
1.39%
|
8.72%
|
4.32%
|
| Signify | 21.08 | 23.66 | 17.41 |
1.32%
|
28.28%
|
0.26%
|
| Unilever | 53.10 | 57.16 | 50.36 |
-0.22%
|
-2.40%
|
-5.62%
|
| Wolters Kluwer | 110.70 | 180.75 | 107.0 |
2.02%
|
-27.51%
|
-28.51%
|
