Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 30.68 | 32.16 | 0.29 |
10479.31%
|
21.75%
|
87.19%
|
| Adyen | 1144.20 | 1846.0 | 1144.2 |
-18.08%
|
-24.77%
|
-26.33%
|
| Aegon | 6.59 | 6.95 | 5.0 |
4.27%
|
3.29%
|
|
| Ahold Delhaize | 34.93 | 37.92 | 32.81 |
6.07%
|
-0.48%
|
-0.63%
|
| AkzoNobel | 59.80 | 61.92 | 49.43 |
1.74%
|
7.71%
|
5.95%
|
| ArcelorMittal | 49.01 | 49.01 | 21.9 |
4.77%
|
75.41%
|
79.13%
|
| ASM International | 667.20 | 715.6 | 354.9 |
-6.76%
|
59.62%
|
22.29%
|
| ASML | 1149.60 | 1194.4 | 550.0 |
-3.75%
|
88.24%
|
63.53%
|
| ASR | 61.60 | 62.54 | 6.2 |
893.55%
|
3.25%
|
28.57%
|
| BE Semiconductor | 160.75 | 175.05 | 79.62 |
-5.13%
|
34.01%
|
39.30%
|
| DSM-Firmenich | 69.82 | 88.24 | 65.08 |
7.28%
|
-15.43%
|
|
| Heineken | 73.88 | 82.28 | 65.08 |
9.29%
|
8.26%
|
8.78%
|
| IMCD | 88.72 | 155.4 | 73.8 |
12.08%
|
-8.44%
|
-39.95%
|
| ING Groep | 25.08 | 26.13 | 15.1 |
0.97%
|
24.04%
|
57.04%
|
| KPN | 4.45 | 4.45 | 3.47 |
11.81%
|
12.37%
|
26.06%
|
| NN Group | 67.34 | 68.14 | 44.59 |
2.09%
|
10.68%
|
52.04%
|
| Philips | 24.58 | 27.55 | 19.28 |
0.70%
|
8.00%
|
-7.56%
|
| Prosus | 45.46 | 62.39 | 35.65 |
-9.51%
|
-9.98%
|
16.92%
|
| Randstad | 30.79 | 43.69 | 28.3 |
8.80%
|
-25.97%
|
-25.90%
|
| RELX | 25.92 | 49.64 | 25.88 |
-17.14%
|
-38.72%
|
-46.51%
|
| Royal Dutch Shell | 31.99 | 34.08 | 26.76 |
1.11%
|
3.93%
|
0.03%
|
| Signify | 19.74 | 23.66 | 0.97 |
1935.05%
|
-8.95%
|
-6.00%
|
| Unilever | 60.48 | 60.48 | 47.73 |
8.25%
|
15.42%
|
7.27%
|
| Wolters Kluwer | 69.96 | 180.75 | 69.96 |
-13.97%
|
-43.67%
|
-60.37%
|
