Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.49 15.65 11.94
15.25%
5.95%
Adyen 1505.20 1689.8 630.8
113.29%
3.15%
Aegon 5.46 5.63 3.91
19.21%
38.23%
Ahold Delhaize 27.20 32.27 25.6
-4.63%
-13.62%
AkzoNobel 66.90 78.82 61.0
-2.31%
-7.06%
ArcelorMittal 24.88 27.38 20.25
4.63%
-10.73%
ASM International 586.30 586.3 318.9
47.50%
57.65%
ASML 923.30 923.4 542.6
65.14%
47.68%
ASR 43.62 44.12 34.38
22.80%
18.73%
BE Semiconductor 147.90 170.65 75.26
59.03%
84.64%
DSM-Firmenich 105.92 105.92 85.51
Heineken 84.32 105.4 82.18
1.03%
-14.88%
IMCD 164.80 164.8 110.25
37.33%
9.57%
ING Groep 14.51 14.51 10.81
15.62%
32.75%
Just Eat Takeaway.com 14.05 17.19 10.66
19.37%
-19.85%
KPN 3.33 3.44 3.08
6.73%
2.15%
NN Group 41.66 41.66 29.42
36.86%
24.51%
Philips 18.82 21.9 15.52
-0.79%
16.75%
Prosus 27.90 33.33 25.6
-0.07%
-15.48%
Randstad 52.18 57.12 45.86
-0.38%
-4.43%
RELX 40.31 40.96 27.75
25.77%
35.31%
Royal Dutch Shell 30.82 32.42 26.19
1.02%
16.35%
Signify 27.52 30.62 23.22
7.88%
-10.18%
Unibail-Rodamco-Westfield 73.38 73.38 44.88
Unilever 45.57 50.51 43.14
-2.82%
-4.45%
Wolters Kluwer 146.20 147.3 105.8
27.52%
25.66%