Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 41.39 | 43.52 | 26.39 |
3.49%
|
37.52%
|
56.24%
|
| Adyen | 892.50 | 1467.2 | 785.2 |
4.67%
|
-10.82%
|
-36.14%
|
| Aegon | 7.63 | 8.29 | 5.96 |
2.01%
|
6.42%
|
16.51%
|
| Ahold Delhaize | 34.64 | 42.5 | 30.56 |
5.44%
|
-10.89%
|
-4.70%
|
| AkzoNobel | 62.58 | 66.44 | 47.3 |
6.90%
|
22.56%
|
9.46%
|
| ArcelorMittal | 54.50 | 64.68 | 33.91 |
0.62%
|
2.91%
|
63.32%
|
| ASM International | 635.80 | 1079.0 | 469.2 |
-13.42%
|
-21.55%
|
29.76%
|
| ASML | 1250.00 | 1721.4 | 834.0 |
-11.11%
|
2.50%
|
53.61%
|
| ASR | 78.36 | 78.18 | 56.66 |
3.00%
|
18.92%
|
36.63%
|
| BE Semiconductor | 140.90 | 320.3 | 122.8 |
-6.95%
|
-40.39%
|
13.31%
|
| DSM-Firmenich | 113.30 | 108.95 | 81.84 |
0.94%
|
||
| Heineken | 84.02 | 83.18 | 64.46 |
6.86%
|
24.67%
|
19.17%
|
| IMCD | 103.35 | 104.5 | 70.1 |
2.80%
|
6.81%
|
26.09%
|
| ING Groep | 29.23 | 32.09 | 21.38 |
0.83%
|
13.94%
|
31.99%
|
| KPN | 4.45 | 4.87 | 3.79 |
3.52%
|
-4.34%
|
11.93%
|
| NN Group | 80.54 | 81.48 | 60.02 |
2.61%
|
6.08%
|
34.73%
|
| Philips | 27.51 | 27.57 | 21.14 |
12.77%
|
18.27%
|
12.72%
|
| Prosus | 38.02 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 41.71 | 42.03 | 21.61 |
3.18%
|
62.61%
|
24.71%
|
| RELX | 37.00 | 36.7 | 23.38 |
5.04%
|
20.82%
|
0.82%
|
| Royal Dutch Shell | 45.44 | 48.68 | 29.66 |
-5.72%
|
22.85%
|
40.56%
|
| Signify | 15.67 | 21.88 | 14.15 |
2.87%
|
-22.11%
|
-21.26%
|
| Unilever | 60.39 | 62.92 | 47.16 |
4.38%
|
17.96%
|
5.49%
|
| Wolters Kluwer | 92.42 | 95.82 | 55.82 |
7.63%
|
43.74%
|
-5.57%
|
